Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J264300
25.64-10.20(-28.46%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:48:41 | 4 | 25.6400 | -10.20 | (-28.46%) | 1 | 256 |
| 18.09.2026 15:53:51 | 3 | 25.2600 | -10.58 | (-29.52%) | 1 | 253 |
| 18.09.2026 12:05:32 | 2 | 27.4400 | -8.40 | (-23.44%) | 1 | 274 |
| 18.09.2026 09:52:44 | 1 | 34.8100 | -1.03 | (-2.87%) | 1 | 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:40:22 | 8 | 35.7100 | +14.81 | (+70.86%) | 1 | 357 |
| 17.09.2026 13:34:43 | 7 | 30.9100 | +10.01 | (+47.89%) | 10 | 3 091 |
| 17.09.2026 11:57:24 | 6 | 31.8700 | +10.97 | (+52.49%) | 1 | 319 |
| 17.09.2026 10:14:22 | 5 | 27.5300 | +6.63 | (+31.72%) | 1 | 275 |
| 17.09.2026 09:51:46 | 4 | 27.5600 | +6.66 | (+31.87%) | 1 | 276 |
| 17.09.2026 09:50:53 | 3 | 27.2900 | +6.39 | (+30.57%) | 1 | 273 |
| 17.09.2026 09:35:37 | 2 | 27.7900 | +6.89 | (+32.97%) | 1 | 278 |
| 17.09.2026 09:26:50 | 1 | 30.4200 | +9.52 | (+45.55%) | 5 | 1 521 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:05:09 | 3 | 20.9000 | -7.58 | (-26.62%) | 1 | 209 |
| 16.09.2026 11:21:43 | 2 | 21.7200 | -6.76 | (-23.74%) | 1 | 217 |
| 16.09.2026 09:31:39 | 1 | 30.1000 | +1.62 | (+5.69%) | 1 | 301 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:34:39 | 1 | 28.4800 | -0.65 | (-2.23%) | 1 | 285 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:35:37 | 2 | 29.1300 | -8.11 | (-21.78%) | 1 | 291 |
| 14.09.2026 15:26:40 | 1 | 28.3900 | -8.85 | (-23.76%) | 1 | 284 |
Z ostatnich 5 dni
