Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J264300
5.50+1.72(+45.50%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:49:47 | 5.5000 | +1.72 | (+45.50%) | 2 | 86 000 | |
| 09.10.2026 15:25:09 | 5.0000 | +1.22 | (+32.28%) | 5 | 215 000 | |
| 09.10.2026 15:21:25 | 6.5000 | +2.72 | (+71.96%) | 3 | 129 000 | |
| 09.10.2026 15:10:01 | 7.3000 | +3.52 | (+93.12%) | 3 | 129 000 | |
| 09.10.2026 14:49:58 | 7.3000 | +3.52 | (+93.12%) | 2 | 86 000 | |
| 09.10.2026 14:37:50 | 8.3000 | +4.52 | (+119.58%) | 1 | 43 000 | |
| 09.10.2026 13:31:14 | 9.1000 | +5.32 | (+140.74%) | 1 | 43 000 | |
| 09.10.2026 12:57:23 | 8.3700 | +4.59 | (+121.43%) | 1 | 43 000 | |
| 09.10.2026 12:57:11 | 8.3700 | +4.59 | (+121.43%) | 1 | 43 000 | |
| 09.10.2026 12:56:36 | 8.0000 | +4.22 | (+111.64%) | 1 | 43 000 | |
| 09.10.2026 12:56:30 | 7.8000 | +4.02 | (+106.35%) | 1 | 43 000 | |
| 09.10.2026 12:50:07 | 6.3900 | +2.61 | (+69.05%) | 1 | 43 000 | |
| 09.10.2026 12:44:21 | 7.0000 | +3.22 | (+85.19%) | 1 | 43 000 | |
| 09.10.2026 12:18:41 | 8.3200 | +4.54 | (+120.11%) | 2 | 86 000 | |
| 09.10.2026 11:38:16 | 9.0000 | +5.22 | (+138.10%) | 1 | 43 000 | |
| 09.10.2026 11:27:46 | 11.1900 | +7.41 | (+196.03%) | 1 | 43 000 | |
| 09.10.2026 11:25:39 | 9.9000 | +6.12 | (+161.90%) | 1 | 43 000 | |
| 09.10.2026 11:20:13 | 8.9900 | +5.21 | (+137.83%) | 1 | 43 000 | |
| 09.10.2026 10:43:17 | 7.6500 | +3.87 | (+102.38%) | 1 | 43 000 | |
| 09.10.2026 10:28:45 | 7.7000 | +3.92 | (+103.70%) | 1 | 43 000 | |
| 09.10.2026 10:20:42 | 7.5000 | +3.72 | (+98.41%) | 1 | 43 000 | |
| 09.10.2026 09:27:07 | 6.8000 | +3.02 | (+79.89%) | 3 | 129 000 | |
| 09.10.2026 09:23:12 | 6.4300 | +2.65 | (+70.11%) | 2 | 86 000 | |
| 09.10.2026 09:22:59 | 6.0000 | +2.22 | (+58.73%) | 3 | 129 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:51:09 | 4.6900 | -1.19 | (-20.24%) | 1 | 43 000 | |
| 08.10.2026 13:36:08 | 2.5000 | -3.38 | (-57.48%) | 1 | 43 000 | |
| 08.10.2026 13:28:07 | 2.9000 | -2.98 | (-50.68%) | 4 | 172 000 | |
| 08.10.2026 12:33:25 | 2.9000 | -2.98 | (-50.68%) | 5 | 215 000 | |
| 08.10.2026 12:32:51 | 2.9000 | -2.98 | (-50.68%) | 5 | 215 000 | |
| 08.10.2026 10:38:57 | 3.0000 | -2.88 | (-48.98%) | 5 | 215 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 10:36:06 | 3.4600 | -2.42 | (-41.16%) | 1 | 43 000 | |
| 08.10.2026 10:12:40 | 3.5300 | -2.35 | (-39.97%) | 1 | 43 000 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:45:34 | 5.8800 | -14.16 | (-70.66%) | 2 | 86 000 | |
| 07.10.2026 16:28:35 | 5.0000 | -15.04 | (-75.05%) | 1 | 43 000 | |
| 07.10.2026 16:00:29 | 6.4300 | -13.61 | (-67.91%) | 2 | 86 000 | |
| 07.10.2026 15:55:05 | 6.5100 | -13.53 | (-67.51%) | 1 | 43 000 | |
| 07.10.2026 15:48:27 | 5.9600 | -14.08 | (-70.26%) | 3 | 129 000 | |
| 07.10.2026 15:35:05 | 6.4500 | -13.59 | (-67.81%) | 1 | 43 000 | |
| 07.10.2026 15:33:17 | 7.0000 | -13.04 | (-65.07%) | 1 | 43 000 | |
| 07.10.2026 15:32:22 | 7.3300 | -12.71 | (-63.42%) | 1 | 43 000 | |
| 07.10.2026 15:25:53 | 8.0000 | -12.04 | (-60.08%) | 1 | 43 000 | |
| 07.10.2026 14:38:26 | 9.4300 | -10.61 | (-52.94%) | 1 | 43 000 | |
| 07.10.2026 14:34:31 | 9.1300 | -10.91 | (-54.44%) | 1 | 43 000 | |
| 07.10.2026 14:03:14 | 10.5300 | -9.51 | (-47.46%) | 5 | 215 000 | |
| 07.10.2026 13:58:38 | 11.0100 | -9.03 | (-45.06%) | 1 | 43 000 | |
| 07.10.2026 13:49:28 | 10.8500 | -9.19 | (-45.86%) | 2 | 86 000 | |
| 07.10.2026 13:31:14 | 10.0000 | -10.04 | (-50.10%) | 1 | 43 000 | |
| 07.10.2026 13:18:06 | 10.9800 | -9.06 | (-45.21%) | 1 | 43 000 | |
| 07.10.2026 12:59:31 | 11.3500 | -8.69 | (-43.36%) | 1 | 43 000 | |
| 07.10.2026 12:53:48 | 11.1800 | -8.86 | (-44.21%) | 1 | 43 000 | |
| 07.10.2026 11:13:15 | 16.0000 | -4.04 | (-20.16%) | 1 | 43 000 | |
| 07.10.2026 10:07:25 | 17.0000 | -3.04 | (-15.17%) | 1 | 43 000 | |
| 07.10.2026 09:56:09 | 18.0000 | -2.04 | (-10.18%) | 1 | 43 000 | |
| 07.10.2026 09:15:50 | 20.8000 | +0.76 | (+3.79%) | 1 | 43 000 | |
| 07.10.2026 09:05:19 | 18.0000 | -2.04 | (-10.18%) | 1 | 43 000 | |
| 07.10.2026 09:05:19 | 17.0000 | -3.04 | (-15.17%) | 1 | 43 000 | |
| 07.10.2026 09:05:19 | 16.0000 | -4.04 | (-20.16%) | 1 | 43 000 | |
Z ostatnich 5 dni
