Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J264350
17.01-7.58(-30.83%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 15:45:24 | 5 | 17.0100 | -7.58 | (-30.83%) | 2 | 340 |
| 18.09.2026 15:42:12 | 4 | 17.3400 | -7.25 | (-29.48%) | 2 | 347 |
| 18.09.2026 15:25:03 | 3 | 18.1400 | -6.45 | (-26.23%) | 1 | 181 |
| 18.09.2026 12:39:38 | 2 | 20.8800 | -3.71 | (-15.09%) | 10 | 2 088 |
| 18.09.2026 10:03:01 | 1 | 25.0000 | +0.41 | (+1.67%) | 1 | 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 12:33:46 | 5 | 23.9300 | +8.41 | (+54.19%) | 1 | 239 |
| 17.09.2026 11:57:40 | 4 | 21.6300 | +6.11 | (+39.37%) | 6 | 1 298 |
| 17.09.2026 10:33:48 | 3 | 20.2300 | +4.71 | (+30.35%) | 1 | 202 |
| 17.09.2026 10:06:32 | 2 | 20.5100 | +4.99 | (+32.15%) | 2 | 410 |
| 17.09.2026 09:50:19 | 1 | 18.5400 | +3.02 | (+19.46%) | 1 | 185 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:18:56 | 1 | 15.5200 | -3.97 | (-20.37%) | 1 | 155 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:35:38 | 4 | 19.4900 | +0.29 | (+1.51%) | 3 | 585 |
| 15.09.2026 15:30:53 | 3 | 19.0000 | -0.20 | (-1.04%) | 1 | 190 |
| 15.09.2026 11:14:42 | 2 | 13.1800 | -6.02 | (-31.35%) | 1 | 132 |
| 15.09.2026 09:28:56 | 1 | 14.5600 | -4.64 | (-24.17%) | 1 | 146 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:43:43 | 3 | 19.2000 | -7.26 | (-27.44%) | 5 | 960 |
| 14.09.2026 14:48:35 | 2 | 19.5200 | -6.94 | (-26.23%) | 1 | 195 |
| 14.09.2026 09:24:17 | 1 | 30.3200 | +3.86 | (+14.59%) | 10 | 3 032 |
Z ostatnich 5 dni
