Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20K264300
50.60-9.45(-15.74%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:33:33 | 46.4700 | -13.58 | (-22.61%) | 1 | 43 000 | |
| 20.10.2026 16:27:02 | 46.7800 | -13.27 | (-22.10%) | 1 | 43 000 | |
| 20.10.2026 16:24:27 | 44.9900 | -15.06 | (-25.08%) | 2 | 86 000 | |
| 20.10.2026 14:50:37 | 33.3300 | -26.72 | (-44.50%) | 1 | 43 000 | |
| 20.10.2026 14:32:24 | 35.0900 | -24.96 | (-41.57%) | 2 | 86 000 | |
| 20.10.2026 13:00:36 | 39.8700 | -20.18 | (-33.61%) | 1 | 43 000 | |
| 20.10.2026 12:54:31 | 39.0300 | -21.02 | (-35.00%) | 2 | 86 000 | |
| 20.10.2026 12:01:08 | 43.1300 | -16.92 | (-28.18%) | 1 | 43 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:47:21 | 55.6000 | -23.85 | (-30.02%) | 1 | 43 000 | |
| 19.10.2026 14:07:40 | 54.1500 | -25.30 | (-31.84%) | 1 | 43 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:37:21 | 72.0000 | -20.15 | (-21.87%) | 1 | 43 000 | |
| 16.10.2026 15:46:28 | 69.5000 | -22.65 | (-24.58%) | 1 | 43 000 | |
| 16.10.2026 15:43:49 | 67.8500 | -24.30 | (-26.37%) | 2 | 86 000 | |
| 16.10.2026 15:43:32 | 68.0000 | -24.15 | (-26.21%) | 2 | 86 000 | |
| 16.10.2026 13:54:21 | 72.0000 | -20.15 | (-21.87%) | 1 | 43 000 | |
| 16.10.2026 12:27:29 | 71.5500 | -20.60 | (-22.35%) | 1 | 43 000 | |
| 16.10.2026 11:51:43 | 68.7000 | -23.45 | (-25.45%) | 1 | 43 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:32:01 | 53.8500 | -17.15 | (-24.15%) | 1 | 43 000 | |
| 15.10.2026 09:32:41 | 53.8500 | -17.15 | (-24.15%) | 1 | 43 000 | |
| 15.10.2026 09:08:27 | 43.9200 | -27.08 | (-38.14%) | 1 | 43 000 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:38:07 | 63.2500 | -15.15 | (-19.32%) | 1 | 43 000 | |
| 14.10.2026 10:58:55 | 58.3500 | -20.05 | (-25.57%) | 1 | 43 000 | |
Z ostatnich 5 dni
