Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20K264450
15.95-4.63(-22.50%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:17:19 | 12.9000 | -7.68 | (-37.32%) | 1 | 44 500 | |
| 20.10.2026 11:23:48 | 12.5700 | -8.01 | (-38.92%) | 1 | 44 500 | |
| 20.10.2026 11:06:03 | 11.1000 | -9.48 | (-46.06%) | 1 | 44 500 | |
| 20.10.2026 10:20:41 | 12.0000 | -8.58 | (-41.69%) | 1 | 44 500 | |
| 20.10.2026 10:08:55 | 12.5500 | -8.03 | (-39.02%) | 1 | 44 500 | |
| 20.10.2026 09:35:38 | 12.1500 | -8.43 | (-40.96%) | 5 | 222 500 | |
| 20.10.2026 09:03:39 | 15.0000 | -5.58 | (-27.11%) | 1 | 44 500 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:20:58 | 19.0700 | -12.66 | (-39.90%) | 2 | 89 000 | |
| 19.10.2026 13:18:01 | 20.0000 | -11.73 | (-36.97%) | 1 | 44 500 | |
| 19.10.2026 12:32:34 | 19.1400 | -12.59 | (-39.68%) | 1 | 44 500 | |
| 19.10.2026 12:05:17 | 20.6800 | -11.05 | (-34.83%) | 3 | 133 500 | |
| 19.10.2026 12:02:32 | 20.3400 | -11.39 | (-35.90%) | 1 | 44 500 | |
| 19.10.2026 10:56:13 | 22.1100 | -9.62 | (-30.32%) | 1 | 44 500 | |
| 19.10.2026 10:16:46 | 21.3900 | -10.34 | (-32.59%) | 2 | 89 000 | |
| 19.10.2026 09:59:22 | 19.5000 | -12.23 | (-38.54%) | 11 | 489 500 | |
| 19.10.2026 09:28:28 | 25.5000 | -6.23 | (-19.63%) | 10 | 445 000 | |
| 19.10.2026 09:06:26 | 24.7700 | -6.96 | (-21.94%) | 2 | 89 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:47:50 | 27.2400 | -16.82 | (-38.18%) | 1 | 44 500 | |
| 16.10.2026 16:40:01 | 28.0000 | -16.06 | (-36.45%) | 4 | 178 000 | |
| 16.10.2026 16:35:55 | 26.5100 | -17.55 | (-39.83%) | 2 | 89 000 | |
| 16.10.2026 16:23:02 | 26.0000 | -18.06 | (-40.99%) | 4 | 178 000 | |
| 16.10.2026 16:08:26 | 24.0400 | -20.02 | (-45.44%) | 1 | 44 500 | |
| 16.10.2026 16:01:38 | 26.0000 | -18.06 | (-40.99%) | 4 | 178 000 | |
| 16.10.2026 15:51:08 | 25.3900 | -18.67 | (-42.37%) | 10 | 445 000 | |
| 16.10.2026 15:23:11 | 26.0800 | -17.98 | (-40.81%) | 1 | 44 500 | |
| 16.10.2026 15:23:11 | 26.0000 | -18.06 | (-40.99%) | 2 | 89 000 | |
| 16.10.2026 15:19:40 | 25.0000 | -19.06 | (-43.26%) | 1 | 44 500 | |
| 16.10.2026 14:53:43 | 25.7800 | -18.28 | (-41.49%) | 4 | 178 000 | |
| 16.10.2026 14:39:58 | 25.7800 | -18.28 | (-41.49%) | 1 | 44 500 | |
| 16.10.2026 14:37:55 | 25.5900 | -18.47 | (-41.92%) | 2 | 89 000 | |
| 16.10.2026 12:46:21 | 28.5000 | -15.56 | (-35.32%) | 2 | 89 000 | |
| 16.10.2026 11:51:39 | 25.7900 | -18.27 | (-41.47%) | 1 | 44 500 | |
| 16.10.2026 10:04:26 | 25.0000 | -19.06 | (-43.26%) | 2 | 89 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:11:44 | 20.0000 | -5.56 | (-21.75%) | 2 | 89 000 | |
| 15.10.2026 13:37:43 | 20.0000 | -5.56 | (-21.75%) | 1 | 44 500 | |
| 15.10.2026 09:28:14 | 20.2900 | -5.27 | (-20.62%) | 10 | 445 000 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:31:43 | 23.1700 | +0.96 | (+4.32%) | 1 | 44 500 | |
| 14.10.2026 14:12:44 | 25.0000 | +2.79 | (+12.56%) | 2 | 89 000 | |
| 14.10.2026 09:19:06 | 20.2600 | -1.95 | (-8.78%) | 10 | 445 000 | |
| 14.10.2026 09:08:19 | 20.7200 | -1.49 | (-6.71%) | 2 | 89 000 | |
Z ostatnich 5 dni
