Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L253175
16.90+9.43(+126.24%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:17 | 12 | 16.9000 | +9.43 | (+126.24%) | 1 | 169 |
| 13:07:07 | 11 | 14.6300 | +7.16 | (+95.85%) | 1 | 146 |
| 12:38:05 | 10 | 14.0000 | +6.53 | (+87.42%) | 1 | 140 |
| 12:28:03 | 9 | 14.0000 | +6.53 | (+87.42%) | 1 | 140 |
| 11:49:40 | 8 | 13.7800 | +6.31 | (+84.47%) | 3 | 413 |
| 10:53:27 | 7 | 15.5600 | +8.09 | (+108.30%) | 1 | 156 |
| 10:46:29 | 6 | 14.9600 | +7.49 | (+100.27%) | 1 | 150 |
| 10:34:19 | 5 | 12.7500 | +5.28 | (+70.68%) | 5 | 638 |
| 10:25:07 | 4 | 10.0000 | +2.53 | (+33.87%) | 1 | 100 |
| 10:17:22 | 3 | 10.1600 | +2.69 | (+36.01%) | 2 | 203 |
| 10:13:48 | 2 | 9.4000 | +1.93 | (+25.84%) | 2 | 188 |
| 09:10:44 | 1 | 4.3900 | -3.08 | (-41.23%) | 3 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:47:59 | 17 | 9.2300 | +3.27 | (+54.87%) | 2 | 185 |
| 12.12.2025 16:44:23 | 16 | 9.3400 | +3.38 | (+56.71%) | 2 | 187 |
| 12.12.2025 16:36:09 | 15 | 8.0300 | +2.07 | (+34.73%) | 7 | 562 |
| 12.12.2025 15:21:24 | 14 | 9.8200 | +3.86 | (+64.77%) | 1 | 98 |
| 12.12.2025 14:51:52 | 13 | 9.3800 | +3.42 | (+57.38%) | 1 | 94 |
| 12.12.2025 14:30:26 | 12 | 9.3800 | +3.42 | (+57.38%) | 2 | 188 |
| 12.12.2025 11:37:10 | 11 | 7.6700 | +1.71 | (+28.69%) | 1 | 77 |
| 12.12.2025 11:29:39 | 10 | 7.2200 | +1.26 | (+21.14%) | 1 | 72 |
| 12.12.2025 11:17:56 | 9 | 6.3000 | +0.34 | (+5.70%) | 1 | 63 |
| 12.12.2025 10:11:58 | 8 | 7.7700 | +1.81 | (+30.37%) | 5 | 389 |
| 12.12.2025 09:41:23 | 7 | 8.5500 | +2.59 | (+43.46%) | 1 | 86 |
| 12.12.2025 09:39:21 | 6 | 8.1600 | +2.20 | (+36.91%) | 1 | 82 |
| 12.12.2025 09:38:16 | 5 | 8.1600 | +2.20 | (+36.91%) | 3 | 245 |
| 12.12.2025 09:36:33 | 4 | 8.4100 | +2.45 | (+41.11%) | 2 | 168 |
| 12.12.2025 09:34:44 | 3 | 8.6200 | +2.66 | (+44.63%) | 3 | 259 |
| 12.12.2025 09:26:38 | 2 | 8.6700 | +2.71 | (+45.47%) | 5 | 434 |
| 12.12.2025 09:11:49 | 1 | 8.1600 | +2.20 | (+36.91%) | 1 | 82 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:46:54 | 6 | 5.9600 | +2.97 | (+99.33%) | 1 | 60 |
| 11.12.2025 16:37:24 | 5 | 8.0100 | +5.02 | (+167.89%) | 1 | 80 |
| 11.12.2025 16:23:25 | 4 | 6.2600 | +3.27 | (+109.36%) | 3 | 188 |
| 11.12.2025 16:15:50 | 3 | 5.6500 | +2.66 | (+88.96%) | 2 | 113 |
| 11.12.2025 12:48:19 | 2 | 4.7200 | +1.73 | (+57.86%) | 2 | 94 |
| 11.12.2025 12:43:59 | 1 | 5.4500 | +2.46 | (+82.27%) | 2 | 109 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:10:46 | 2 | 2.9900 | -0.70 | (-18.97%) | 1 | 30 |
| 09.12.2025 11:25:47 | 1 | 2.4000 | -1.29 | (-34.96%) | 1 | 24 |
Z ostatnich 5 dni
