Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L263700
60.00+3.45(+6.10%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 15:20:58 | 6 | 60.0000 | +3.45 | (+6.10%) | 1 | 600 |
| 23.03.2026 14:53:43 | 5 | 58.0000 | +1.45 | (+2.56%) | 1 | 580 |
| 23.03.2026 11:13:56 | 4 | 41.0000 | -15.55 | (-27.50%) | 1 | 410 |
| 23.03.2026 10:55:13 | 3 | 43.0000 | -13.55 | (-23.96%) | 1 | 430 |
| 23.03.2026 10:02:49 | 2 | 44.0000 | -12.55 | (-22.19%) | 1 | 440 |
| 23.03.2026 09:06:35 | 1 | 42.5600 | -13.99 | (-24.74%) | 1 | 426 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:19:11 | 7 | 56.0000 | -5.00 | (-8.20%) | 1 | 560 |
| 20.03.2026 14:59:58 | 6 | 58.0000 | -3.00 | (-4.92%) | 1 | 580 |
| 20.03.2026 11:02:03 | 5 | 60.0000 | -1.00 | (-1.64%) | 1 | 600 |
| 20.03.2026 10:53:34 | 4 | 62.0000 | +1.00 | (+1.64%) | 1 | 620 |
| 20.03.2026 09:53:49 | 3 | 64.0000 | +3.00 | (+4.92%) | 1 | 640 |
| 20.03.2026 09:25:47 | 2 | 66.0000 | +5.00 | (+8.20%) | 1 | 660 |
| 20.03.2026 09:25:47 | 1 | 68.0000 | +7.00 | (+11.48%) | 1 | 680 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:26:25 | 4 | 61.0000 | -16.00 | (-20.78%) | 1 | 610 |
| 19.03.2026 13:14:20 | 3 | 63.0000 | -14.00 | (-18.18%) | 1 | 630 |
| 19.03.2026 11:54:48 | 2 | 65.0000 | -12.00 | (-15.58%) | 1 | 650 |
| 19.03.2026 11:36:38 | 1 | 66.0000 | -11.00 | (-14.29%) | 1 | 660 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 6 | 77.0000 | -1.00 | (-1.28%) | 1 | 770 |
| 18.03.2026 16:48:56 | 5 | 79.0000 | +1.00 | (+1.28%) | 1 | 790 |
| 18.03.2026 10:48:38 | 4 | 89.0000 | +11.00 | (+14.10%) | 1 | 890 |
| 18.03.2026 10:48:35 | 3 | 87.0000 | +9.00 | (+11.54%) | 1 | 870 |
| 18.03.2026 10:48:32 | 2 | 85.0000 | +7.00 | (+8.97%) | 1 | 850 |
| 18.03.2026 10:44:53 | 1 | 83.0000 | +5.00 | (+6.41%) | 1 | 830 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:49:24 | 5 | 78.0000 | +14.00 | (+21.88%) | 1 | 780 |
| 17.03.2026 15:01:09 | 4 | 76.0000 | +12.00 | (+18.75%) | 1 | 760 |
| 17.03.2026 14:32:52 | 3 | 74.0000 | +10.00 | (+15.62%) | 1 | 740 |
| 17.03.2026 13:33:18 | 2 | 72.0000 | +8.00 | (+12.50%) | 1 | 720 |
| 17.03.2026 13:13:09 | 1 | 70.0000 | +6.00 | (+9.38%) | 1 | 700 |
Z ostatnich 5 dni
