Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L263700
66.00-1.85(-2.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.03.2026 | 64.00 | 66.00 | 64.00 | 66.00 | 4 | 2 610 |
| 25.03.2026 | 61.00 | 68.00 | 61.00 | 68.00 | 7 | 4 490 |
| 23.03.2026 | 42.56 | 60.00 | 41.00 | 60.00 | 6 | 2 886 |
| 20.03.2026 | 68.00 | 68.00 | 56.00 | 56.00 | 7 | 4 340 |
| 19.03.2026 | 66.00 | 66.00 | 61.00 | 61.00 | 4 | 2 550 |
| 18.03.2026 | 83.00 | 89.00 | 77.00 | 77.00 | 6 | 5 000 |
| 17.03.2026 | 70.00 | 78.00 | 70.00 | 78.00 | 5 | 3 700 |
| 16.03.2026 | 60.00 | 64.00 | 60.00 | 64.00 | 3 | 1 860 |
| 12.03.2026 | 58.50 | 58.50 | 58.50 | 58.50 | 1 | 585 |
| 10.03.2026 | 81.60 | 81.60 | 73.15 | 79.00 | 16 | 12 156 |
| 09.03.2026 | 53.00 | 54.00 | 50.00 | 52.00 | 9 | 4 730 |
| 05.03.2026 | 75.00 | 76.00 | 75.00 | 76.00 | 2 | 1 510 |
| 04.03.2026 | 64.00 | 68.00 | 64.00 | 68.00 | 9 | 5 990 |
| 03.03.2026 | 71.00 | 71.00 | 56.00 | 57.20 | 26 | 16 438 |
| 25.02.2026 | 100.00 | 107.00 | 100.00 | 107.00 | 3 | 3 100 |
| 23.02.2026 | 85.00 | 100.00 | 85.00 | 100.00 | 6 | 5 550 |
| 19.02.2026 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 820 |
| 18.02.2026 | 78.00 | 80.00 | 78.00 | 80.00 | 2 | 1 580 |
| 10.02.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 1 100 |
| 05.02.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 987 |
| 04.02.2026 | 121.65 | 121.65 | 121.65 | 121.65 | 1 | 1 217 |
| 03.02.2026 | 108.50 | 108.85 | 108.50 | 108.85 | 6 | 6 514 |
| 02.02.2026 | 88.00 | 88.00 | 84.40 | 84.40 | 5 | 4 334 |
| 30.01.2026 | 100.00 | 100.00 | 96.00 | 98.00 | 5 | 4 920 |
| 29.01.2026 | 105.25 | 105.25 | 104.65 | 104.95 | 3 | 3 149 |
| 28.01.2026 | 111.00 | 111.00 | 111.00 | 111.00 | 1 | 1 110 |
| 27.01.2026 | 96.00 | 102.00 | 96.00 | 96.00 | 5 | 4 920 |
| 26.01.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 22.01.2026 | 86.90 | 99.00 | 86.90 | 99.00 | 3 | 2 841 |
| 20.01.2026 | 70.00 | 70.00 | 66.00 | 68.00 | 7 | 4 780 |
| 19.01.2026 | 68.45 | 68.45 | 68.45 | 68.45 | 1 | 685 |
| 14.01.2026 | 77.00 | 77.00 | 68.00 | 68.00 | 12 | 8 782 |
| 08.01.2026 | 74.00 | 75.00 | 70.00 | 70.00 | 3 | 2 190 |
Biznesradar bez reklam? Sprawdź BR Plus
