Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P262900
0.01-0.17(-94.44%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 12:51:19 | 2 | 0.0100 | -0.17 | (-94.44%) | 1 | 0 |
| 17.04.2026 11:09:33 | 1 | 0.4000 | +0.22 | (+122.22%) | 4 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 11:54:47 | 3 | 0.3900 | 0.00 | (0.00%) | 4 | 16 |
| 16.04.2026 11:41:20 | 2 | 0.3800 | -0.01 | (-2.56%) | 4 | 15 |
| 16.04.2026 09:24:23 | 1 | 0.4000 | +0.01 | (+2.56%) | 4 | 16 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:20:47 | 5 | 0.3900 | +0.24 | (+160.00%) | 1 | 4 |
| 15.04.2026 15:20:47 | 4 | 0.3900 | +0.24 | (+160.00%) | 4 | 16 |
| 15.04.2026 12:02:23 | 3 | 0.3900 | +0.24 | (+160.00%) | 4 | 16 |
| 15.04.2026 11:59:48 | 2 | 0.2000 | +0.05 | (+33.33%) | 4 | 8 |
| 15.04.2026 10:32:25 | 1 | 0.0100 | -0.14 | (-93.33%) | 1 | 0 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:43:38 | 2 | 0.1500 | -0.05 | (-25.00%) | 2 | 3 |
| 14.04.2026 12:15:43 | 1 | 0.2000 | 0.00 | (0.00%) | 3 | 6 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:47:20 | 2 | 0.2000 | 0.00 | (0.00%) | 2 | 4 |
| 13.04.2026 16:11:44 | 1 | 0.2500 | +0.05 | (+25.00%) | 8 | 20 |
Z ostatnich 5 dni
