Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P262900
9.03-2.06(-18.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 15:58:37 | 38 | 9.0300 | -2.06 | (-18.58%) | 4 | 361 |
| 23.03.2026 14:38:30 | 37 | 8.5900 | -2.50 | (-22.54%) | 2 | 172 |
| 23.03.2026 14:30:18 | 36 | 9.7000 | -1.39 | (-12.53%) | 9 | 873 |
| 23.03.2026 14:27:44 | 35 | 9.8300 | -1.26 | (-11.36%) | 10 | 983 |
| 23.03.2026 14:26:18 | 34 | 9.6400 | -1.45 | (-13.07%) | 10 | 964 |
| 23.03.2026 14:25:33 | 33 | 10.0000 | -1.09 | (-9.83%) | 1 | 100 |
| 23.03.2026 14:11:57 | 32 | 8.0000 | -3.09 | (-27.86%) | 1 | 80 |
| 23.03.2026 13:55:53 | 31 | 9.0000 | -2.09 | (-18.85%) | 2 | 180 |
| 23.03.2026 13:48:53 | 30 | 7.0000 | -4.09 | (-36.88%) | 2 | 140 |
| 23.03.2026 13:00:10 | 29 | 8.7900 | -2.30 | (-20.74%) | 1 | 88 |
| 23.03.2026 12:57:42 | 28 | 9.4500 | -1.64 | (-14.79%) | 1 | 95 |
| 23.03.2026 12:42:18 | 27 | 9.0000 | -2.09 | (-18.85%) | 1 | 90 |
| 23.03.2026 12:35:28 | 26 | 7.0000 | -4.09 | (-36.88%) | 2 | 140 |
| 23.03.2026 12:32:19 | 25 | 9.8500 | -1.24 | (-11.18%) | 1 | 99 |
| 23.03.2026 12:30:54 | 24 | 10.0000 | -1.09 | (-9.83%) | 1 | 100 |
| 23.03.2026 12:30:13 | 23 | 10.7200 | -0.37 | (-3.34%) | 1 | 107 |
| 23.03.2026 12:28:53 | 22 | 11.0300 | -0.06 | (-0.54%) | 10 | 1 103 |
| 23.03.2026 12:14:37 | 21 | 13.1000 | +2.01 | (+18.12%) | 1 | 131 |
| 23.03.2026 11:36:29 | 20 | 21.3800 | +10.29 | (+92.79%) | 1 | 214 |
| 23.03.2026 11:36:29 | 19 | 21.3700 | +10.28 | (+92.70%) | 10 | 2 137 |
| 23.03.2026 11:28:49 | 18 | 21.0000 | +9.91 | (+89.36%) | 2 | 420 |
| 23.03.2026 11:26:28 | 17 | 20.0000 | +8.91 | (+80.34%) | 1 | 200 |
| 23.03.2026 11:09:39 | 16 | 19.0000 | +7.91 | (+71.33%) | 10 | 1 900 |
| 23.03.2026 11:02:35 | 15 | 19.9900 | +8.90 | (+80.25%) | 1 | 200 |
| 23.03.2026 10:54:18 | 14 | 18.6800 | +7.59 | (+68.44%) | 10 | 1 868 |
| 23.03.2026 10:51:01 | 13 | 17.6500 | +6.56 | (+59.15%) | 1 | 177 |
| 23.03.2026 10:39:11 | 12 | 19.2800 | +8.19 | (+73.85%) | 1 | 193 |
| 23.03.2026 10:37:31 | 11 | 17.2900 | +6.20 | (+55.91%) | 10 | 1 729 |
| 23.03.2026 10:26:48 | 10 | 14.3800 | +3.29 | (+29.67%) | 2 | 288 |
| 23.03.2026 10:21:09 | 9 | 14.9700 | +3.88 | (+34.99%) | 2 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 10:16:59 | 8 | 17.1800 | +6.09 | (+54.91%) | 1 | 172 |
| 23.03.2026 10:05:54 | 7 | 17.4000 | +6.31 | (+56.90%) | 5 | 870 |
| 23.03.2026 09:56:42 | 6 | 15.0000 | +3.91 | (+35.26%) | 10 | 1 500 |
| 23.03.2026 09:56:40 | 5 | 15.0000 | +3.91 | (+35.26%) | 10 | 1 500 |
| 23.03.2026 09:39:54 | 4 | 16.7000 | +5.61 | (+50.59%) | 1 | 167 |
| 23.03.2026 09:30:16 | 3 | 16.9900 | +5.90 | (+53.20%) | 1 | 170 |
| 23.03.2026 09:22:08 | 2 | 17.8600 | +6.77 | (+61.05%) | 1 | 179 |
| 23.03.2026 08:45:00 | 1 | 14.9900 | +3.90 | (+35.17%) | 1 | 150 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:53:38 | 2 | 12.7500 | +3.95 | (+44.89%) | 2 | 255 |
| 20.03.2026 13:37:24 | 1 | 8.4700 | -0.33 | (-3.75%) | 3 | 254 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:49:18 | 13 | 8.8000 | +7.00 | (+388.89%) | 1 | 88 |
| 19.03.2026 16:34:54 | 12 | 8.5800 | +6.78 | (+376.67%) | 1 | 86 |
| 19.03.2026 13:39:34 | 11 | 8.4500 | +6.65 | (+369.44%) | 8 | 676 |
| 19.03.2026 13:36:14 | 10 | 8.5800 | +6.78 | (+376.67%) | 1 | 86 |
| 19.03.2026 13:31:09 | 9 | 7.7000 | +5.90 | (+327.78%) | 1 | 77 |
| 19.03.2026 12:23:59 | 8 | 6.0000 | +4.20 | (+233.33%) | 2 | 120 |
| 19.03.2026 12:22:00 | 7 | 6.0000 | +4.20 | (+233.33%) | 2 | 120 |
| 19.03.2026 11:26:50 | 6 | 6.5000 | +4.70 | (+261.11%) | 2 | 130 |
| 19.03.2026 11:01:31 | 5 | 6.5000 | +4.70 | (+261.11%) | 2 | 130 |
| 19.03.2026 10:42:31 | 4 | 6.0000 | +4.20 | (+233.33%) | 1 | 60 |
| 19.03.2026 10:36:48 | 3 | 5.2700 | +3.47 | (+192.78%) | 1 | 53 |
| 19.03.2026 10:18:34 | 2 | 5.1700 | +3.37 | (+187.22%) | 1 | 52 |
| 19.03.2026 09:40:39 | 1 | 5.0000 | +3.20 | (+177.78%) | 2 | 100 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 10:51:41 | 1 | 1.8000 | -2.95 | (-62.11%) | 1 | 18 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 14:53:12 | 2 | 4.7500 | -4.52 | (-48.76%) | 1 | 48 |
| 17.03.2026 12:35:37 | 1 | 5.8400 | -3.43 | (-37.00%) | 1 | 58 |
Z ostatnich 5 dni
