Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20P262900
9.03-2.06(-18.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 14.99 | 21.38 | 7.00 | 9.03 | 141 | 20 136 |
| 20.03.2026 | 8.47 | 12.75 | 8.47 | 12.75 | 5 | 509 |
| 19.03.2026 | 5.00 | 8.80 | 5.00 | 8.80 | 25 | 1 777 |
| 18.03.2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 18 |
| 17.03.2026 | 5.84 | 5.84 | 4.75 | 4.75 | 2 | 106 |
| 13.03.2026 | 8.17 | 9.27 | 8.17 | 9.27 | 8 | 720 |
| 12.03.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 10.03.2026 | 8.05 | 8.05 | 8.05 | 8.05 | 1 | 81 |
| 09.03.2026 | 18.73 | 18.73 | 16.47 | 16.47 | 24 | 4 179 |
| 06.03.2026 | 10.31 | 11.70 | 10.01 | 10.01 | 3 | 320 |
| 04.03.2026 | 9.58 | 9.71 | 7.00 | 7.00 | 16 | 1 427 |
| 03.03.2026 | 3.99 | 12.32 | 3.99 | 12.32 | 17 | 1 791 |
| 02.03.2026 | 3.49 | 3.49 | 3.49 | 3.49 | 1 | 35 |
| 27.02.2026 | 2.99 | 2.99 | 2.99 | 2.99 | 1 | 30 |
| 25.02.2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2 | 60 |
| 24.02.2026 | 2.60 | 3.55 | 2.60 | 3.55 | 2 | 62 |
| 23.02.2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1 | 21 |
| 19.02.2026 | 3.66 | 3.66 | 3.66 | 3.66 | 1 | 37 |
| 17.02.2026 | 7.09 | 7.10 | 7.09 | 7.10 | 2 | 142 |
| 13.02.2026 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 58 |
| 12.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 3 | 127 |
| 11.02.2026 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 52 |
| 02.02.2026 | 10.22 | 10.22 | 9.41 | 9.41 | 2 | 196 |
| 29.01.2026 | 9.70 | 9.70 | 7.38 | 7.39 | 3 | 245 |
| 27.01.2026 | 11.41 | 11.41 | 11.41 | 11.41 | 1 | 114 |
| 23.01.2026 | 14.24 | 15.05 | 14.24 | 15.05 | 2 | 293 |
| 22.01.2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 162 |
| 21.01.2026 | 21.76 | 22.40 | 21.76 | 22.40 | 3 | 664 |
| 20.01.2026 | 24.45 | 24.45 | 21.24 | 21.24 | 2 | 457 |
| 19.01.2026 | 19.70 | 22.27 | 19.70 | 20.86 | 7 | 1 477 |
Biznesradar bez reklam? Sprawdź BR Plus
