Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263000
15.61-6.07(-28.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 16:43:19 | 67 | 15.6100 | -6.07 | (-28.00%) | 10 | 1 561 |
| 23.03.2026 16:36:51 | 66 | 16.3600 | -5.32 | (-24.54%) | 1 | 164 |
| 23.03.2026 16:10:11 | 65 | 16.1500 | -5.53 | (-25.51%) | 2 | 323 |
| 23.03.2026 15:27:00 | 64 | 17.0000 | -4.68 | (-21.59%) | 2 | 340 |
| 23.03.2026 15:23:57 | 63 | 17.0000 | -4.68 | (-21.59%) | 1 | 170 |
| 23.03.2026 15:07:55 | 62 | 19.5800 | -2.10 | (-9.69%) | 2 | 392 |
| 23.03.2026 14:37:11 | 61 | 21.4800 | -0.20 | (-0.92%) | 2 | 430 |
| 23.03.2026 14:36:02 | 60 | 22.1400 | +0.46 | (+2.12%) | 10 | 2 214 |
| 23.03.2026 14:28:52 | 59 | 23.0900 | +1.41 | (+6.50%) | 10 | 2 309 |
| 23.03.2026 14:27:06 | 58 | 22.2200 | +0.54 | (+2.49%) | 10 | 2 222 |
| 23.03.2026 14:26:27 | 57 | 22.0700 | +0.39 | (+1.80%) | 11 | 2 428 |
| 23.03.2026 14:25:30 | 56 | 22.7300 | +1.05 | (+4.84%) | 10 | 2 273 |
| 23.03.2026 14:16:37 | 55 | 21.0400 | -0.64 | (-2.95%) | 10 | 2 104 |
| 23.03.2026 14:16:36 | 54 | 20.7900 | -0.89 | (-4.11%) | 1 | 208 |
| 23.03.2026 14:15:42 | 53 | 20.7900 | -0.89 | (-4.11%) | 1 | 208 |
| 23.03.2026 14:14:19 | 52 | 20.6600 | -1.02 | (-4.70%) | 10 | 2 066 |
| 23.03.2026 14:12:33 | 51 | 20.2900 | -1.39 | (-6.41%) | 10 | 2 029 |
| 23.03.2026 14:11:59 | 50 | 20.7900 | -0.89 | (-4.11%) | 1 | 208 |
| 23.03.2026 14:11:57 | 49 | 20.7900 | -0.89 | (-4.11%) | 10 | 2 079 |
| 23.03.2026 13:58:03 | 48 | 21.0000 | -0.68 | (-3.14%) | 1 | 210 |
| 23.03.2026 13:52:10 | 47 | 20.0000 | -1.68 | (-7.75%) | 1 | 200 |
| 23.03.2026 13:50:32 | 46 | 20.0000 | -1.68 | (-7.75%) | 9 | 1 800 |
| 23.03.2026 13:42:02 | 45 | 22.0000 | +0.32 | (+1.48%) | 1 | 220 |
| 23.03.2026 13:26:18 | 44 | 22.0000 | +0.32 | (+1.48%) | 9 | 1 980 |
| 23.03.2026 13:25:27 | 43 | 23.0000 | +1.32 | (+6.09%) | 1 | 230 |
| 23.03.2026 13:24:35 | 42 | 23.0000 | +1.32 | (+6.09%) | 8 | 1 840 |
| 23.03.2026 13:20:08 | 41 | 23.0000 | +1.32 | (+6.09%) | 1 | 230 |
| 23.03.2026 13:19:21 | 40 | 24.0000 | +2.32 | (+10.70%) | 10 | 2 400 |
| 23.03.2026 13:10:01 | 39 | 25.0000 | +3.32 | (+15.31%) | 11 | 2 750 |
| 23.03.2026 13:03:44 | 38 | 26.1100 | +4.43 | (+20.43%) | 1 | 261 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 13:02:12 | 37 | 25.0000 | +3.32 | (+15.31%) | 11 | 2 750 |
| 23.03.2026 12:55:18 | 36 | 20.0000 | -1.68 | (-7.75%) | 100 | 20 000 |
| 23.03.2026 12:54:55 | 35 | 19.5800 | -2.10 | (-9.69%) | 11 | 2 154 |
| 23.03.2026 12:48:54 | 34 | 19.5800 | -2.10 | (-9.69%) | 11 | 2 154 |
| 23.03.2026 12:40:46 | 33 | 18.1900 | -3.49 | (-16.10%) | 1 | 182 |
| 23.03.2026 12:25:19 | 32 | 16.3100 | -5.37 | (-24.77%) | 1 | 163 |
| 23.03.2026 12:22:45 | 31 | 19.0000 | -2.68 | (-12.36%) | 10 | 1 900 |
| 23.03.2026 12:09:37 | 30 | 24.0700 | +2.39 | (+11.02%) | 1 | 241 |
| 23.03.2026 12:05:39 | 29 | 33.0000 | +11.32 | (+52.21%) | 1 | 330 |
| 23.03.2026 11:30:46 | 28 | 39.9900 | +18.31 | (+84.46%) | 1 | 400 |
| 23.03.2026 11:26:38 | 27 | 39.9800 | +18.30 | (+84.41%) | 1 | 400 |
| 23.03.2026 11:11:22 | 26 | 36.0000 | +14.32 | (+66.05%) | 1 | 360 |
| 23.03.2026 10:31:19 | 25 | 32.1300 | +10.45 | (+48.20%) | 1 | 321 |
| 23.03.2026 10:24:06 | 24 | 30.0300 | +8.35 | (+38.51%) | 1 | 300 |
| 23.03.2026 10:20:58 | 23 | 32.0000 | +10.32 | (+47.60%) | 1 | 320 |
| 23.03.2026 10:18:09 | 22 | 32.0000 | +10.32 | (+47.60%) | 10 | 3 200 |
| 23.03.2026 10:11:15 | 21 | 33.0000 | +11.32 | (+52.21%) | 4 | 1 320 |
| 23.03.2026 10:11:15 | 20 | 33.0000 | +11.32 | (+52.21%) | 1 | 330 |
| 23.03.2026 10:10:18 | 19 | 33.0000 | +11.32 | (+52.21%) | 10 | 3 300 |
| 23.03.2026 10:04:10 | 18 | 33.0000 | +11.32 | (+52.21%) | 11 | 3 630 |
| 23.03.2026 09:53:08 | 17 | 27.2300 | +5.55 | (+25.60%) | 1 | 272 |
| 23.03.2026 09:53:08 | 16 | 29.0000 | +7.32 | (+33.76%) | 1 | 290 |
| 23.03.2026 09:52:35 | 15 | 29.0000 | +7.32 | (+33.76%) | 1 | 290 |
| 23.03.2026 09:48:41 | 14 | 28.0000 | +6.32 | (+29.15%) | 1 | 280 |
| 23.03.2026 09:41:09 | 13 | 30.0000 | +8.32 | (+38.38%) | 4 | 1 200 |
| 23.03.2026 09:40:59 | 12 | 30.0000 | +8.32 | (+38.38%) | 1 | 300 |
| 23.03.2026 09:37:17 | 11 | 30.0000 | +8.32 | (+38.38%) | 1 | 300 |
| 23.03.2026 09:29:39 | 10 | 34.0000 | +12.32 | (+56.83%) | 3 | 1 020 |
| 23.03.2026 09:24:31 | 9 | 32.0000 | +10.32 | (+47.60%) | 2 | 640 |
| 23.03.2026 09:18:42 | 8 | 32.0000 | +10.32 | (+47.60%) | 1 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 09:17:20 | 7 | 29.0000 | +7.32 | (+33.76%) | 3 | 870 |
| 23.03.2026 09:03:07 | 6 | 29.0000 | +7.32 | (+33.76%) | 1 | 290 |
| 23.03.2026 09:02:35 | 5 | 30.0000 | +8.32 | (+38.38%) | 1 | 300 |
| 23.03.2026 09:02:13 | 4 | 28.0000 | +6.32 | (+29.15%) | 1 | 280 |
| 23.03.2026 08:45:26 | 3 | 29.9900 | +8.31 | (+38.33%) | 1 | 300 |
| 23.03.2026 08:45:00 | 2 | 27.0100 | +5.33 | (+24.58%) | 1 | 270 |
| 23.03.2026 08:45:00 | 1 | 27.0100 | +5.33 | (+24.58%) | 1 | 270 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:49:27 | 14 | 22.8700 | +3.37 | (+17.28%) | 11 | 2 516 |
| 20.03.2026 16:44:53 | 13 | 22.6000 | +3.10 | (+15.90%) | 1 | 226 |
| 20.03.2026 16:31:05 | 12 | 23.0000 | +3.50 | (+17.95%) | 1 | 230 |
| 20.03.2026 16:25:40 | 11 | 22.0000 | +2.50 | (+12.82%) | 1 | 220 |
| 20.03.2026 16:14:17 | 10 | 23.0000 | +3.50 | (+17.95%) | 3 | 690 |
| 20.03.2026 16:13:19 | 9 | 23.0000 | +3.50 | (+17.95%) | 1 | 230 |
| 20.03.2026 16:11:58 | 8 | 23.0000 | +3.50 | (+17.95%) | 1 | 230 |
| 20.03.2026 16:07:40 | 7 | 23.0000 | +3.50 | (+17.95%) | 5 | 1 150 |
| 20.03.2026 16:02:03 | 6 | 20.6800 | +1.18 | (+6.05%) | 10 | 2 068 |
| 20.03.2026 14:35:15 | 5 | 18.9000 | -0.60 | (-3.08%) | 1 | 189 |
| 20.03.2026 13:58:12 | 4 | 17.3100 | -2.19 | (-11.23%) | 2 | 346 |
| 20.03.2026 12:50:57 | 3 | 16.1000 | -3.40 | (-17.44%) | 1 | 161 |
| 20.03.2026 12:23:32 | 2 | 16.9700 | -2.53 | (-12.97%) | 1 | 170 |
| 20.03.2026 09:02:09 | 1 | 14.0000 | -5.50 | (-28.21%) | 1 | 140 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:44:35 | 17 | 19.5000 | +12.10 | (+163.51%) | 1 | 195 |
| 19.03.2026 15:44:02 | 16 | 20.0000 | +12.60 | (+170.27%) | 1 | 200 |
| 19.03.2026 13:56:21 | 15 | 18.1200 | +10.72 | (+144.86%) | 1 | 181 |
| 19.03.2026 13:04:18 | 14 | 15.9800 | +8.58 | (+115.95%) | 1 | 160 |
| 19.03.2026 11:27:47 | 13 | 16.4000 | +9.00 | (+121.62%) | 9 | 1 476 |
| 19.03.2026 10:52:40 | 12 | 14.6200 | +7.22 | (+97.57%) | 10 | 1 462 |
| 19.03.2026 10:50:48 | 11 | 14.3200 | +6.92 | (+93.51%) | 11 | 1 575 |
| 19.03.2026 10:49:19 | 10 | 14.8700 | +7.47 | (+100.95%) | 11 | 1 636 |
| 19.03.2026 10:29:28 | 9 | 15.4400 | +8.04 | (+108.65%) | 1 | 154 |
| 19.03.2026 10:08:17 | 8 | 13.6900 | +6.29 | (+85.00%) | 10 | 1 369 |
| 19.03.2026 09:55:45 | 7 | 13.3500 | +5.95 | (+80.41%) | 11 | 1 469 |
| 19.03.2026 09:54:32 | 6 | 12.0000 | +4.60 | (+62.16%) | 1 | 120 |
| 19.03.2026 09:54:30 | 5 | 13.6100 | +6.21 | (+83.92%) | 11 | 1 497 |
| 19.03.2026 09:47:58 | 4 | 13.8500 | +6.45 | (+87.16%) | 10 | 1 385 |
| 19.03.2026 09:16:12 | 3 | 11.5200 | +4.12 | (+55.68%) | 11 | 1 267 |
| 19.03.2026 09:14:06 | 2 | 11.0000 | +3.60 | (+48.65%) | 1 | 110 |
| 19.03.2026 09:10:10 | 1 | 11.8300 | +4.43 | (+59.86%) | 11 | 1 301 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:29:27 | 7 | 7.4000 | -2.77 | (-27.24%) | 1 | 74 |
| 18.03.2026 13:43:57 | 6 | 7.4700 | -2.70 | (-26.55%) | 3 | 224 |
Z ostatnich 5 dni
