Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20P263000
4.75-0.12(-2.46%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 48 |
| 25.02.2026 | 5.05 | 5.89 | 5.05 | 5.89 | 2 | 109 |
| 23.02.2026 | 5.55 | 5.99 | 5.55 | 5.99 | 2 | 115 |
| 20.02.2026 | 8.23 | 8.23 | 7.79 | 7.79 | 2 | 160 |
| 13.02.2026 | 11.78 | 11.78 | 10.89 | 11.78 | 12 | 1 405 |
| 10.02.2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10 | 1 021 |
| 09.02.2026 | 11.00 | 11.00 | 9.22 | 9.22 | 2 | 202 |
| 06.02.2026 | 15.57 | 15.57 | 13.60 | 13.60 | 3 | 429 |
| 05.02.2026 | 11.09 | 11.09 | 10.00 | 10.00 | 2 | 211 |
| 04.02.2026 | 11.58 | 11.58 | 11.58 | 11.58 | 1 | 116 |
| 03.02.2026 | 14.68 | 14.68 | 11.90 | 11.90 | 23 | 3 273 |
| 02.02.2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 189 |
| 30.01.2026 | 19.41 | 19.41 | 19.41 | 19.41 | 10 | 1 941 |
| 29.01.2026 | 13.37 | 13.37 | 13.37 | 13.37 | 10 | 1 337 |
| 27.01.2026 | 17.75 | 18.65 | 17.75 | 18.65 | 3 | 542 |
Biznesradar bez reklam? Sprawdź BR Plus
