Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263150
29.81-18.33(-38.08%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2026 16:42:29 | 17 | 29.8100 | -18.33 | (-38.08%) | 10 | 2 981 |
| 25.03.2026 16:37:04 | 16 | 29.4600 | -18.68 | (-38.80%) | 10 | 2 946 |
| 25.03.2026 16:35:34 | 15 | 27.3000 | -20.84 | (-43.29%) | 11 | 3 003 |
| 25.03.2026 16:31:29 | 14 | 26.6700 | -21.47 | (-44.60%) | 1 | 267 |
| 25.03.2026 16:28:59 | 13 | 27.6600 | -20.48 | (-42.54%) | 1 | 277 |
| 25.03.2026 16:26:34 | 12 | 29.0600 | -19.08 | (-39.63%) | 1 | 291 |
| 25.03.2026 14:24:14 | 11 | 28.2700 | -19.87 | (-41.28%) | 2 | 565 |
| 25.03.2026 14:21:24 | 10 | 28.6600 | -19.48 | (-40.47%) | 2 | 573 |
| 25.03.2026 12:10:12 | 9 | 28.0100 | -20.13 | (-41.82%) | 1 | 280 |
| 25.03.2026 10:44:28 | 8 | 35.4000 | -12.74 | (-26.46%) | 10 | 3 540 |
| 25.03.2026 10:11:01 | 7 | 33.0000 | -15.14 | (-31.45%) | 2 | 660 |
| 25.03.2026 10:06:37 | 6 | 33.3100 | -14.83 | (-30.81%) | 1 | 333 |
| 25.03.2026 09:54:58 | 5 | 34.0000 | -14.14 | (-29.37%) | 1 | 340 |
| 25.03.2026 09:54:14 | 4 | 33.8000 | -14.34 | (-29.79%) | 2 | 676 |
| 25.03.2026 09:49:44 | 3 | 33.7700 | -14.37 | (-29.85%) | 2 | 675 |
| 25.03.2026 09:37:59 | 2 | 33.7700 | -14.37 | (-29.85%) | 4 | 1 351 |
| 25.03.2026 09:32:09 | 1 | 32.0800 | -16.06 | (-33.36%) | 10 | 3 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 14:09:28 | 9 | 48.5800 | +6.53 | (+15.53%) | 1 | 486 |
| 24.03.2026 12:18:14 | 8 | 45.0000 | +2.95 | (+7.02%) | 1 | 450 |
| 24.03.2026 12:03:13 | 7 | 45.0000 | +2.95 | (+7.02%) | 1 | 450 |
| 24.03.2026 11:50:33 | 6 | 47.0000 | +4.95 | (+11.77%) | 1 | 470 |
| 24.03.2026 11:05:11 | 5 | 45.1000 | +3.05 | (+7.25%) | 1 | 451 |
| 24.03.2026 11:03:47 | 4 | 46.1700 | +4.12 | (+9.80%) | 4 | 1 847 |
| 24.03.2026 10:51:50 | 3 | 47.0000 | +4.95 | (+11.77%) | 1 | 470 |
| 24.03.2026 09:47:30 | 2 | 44.0000 | +1.95 | (+4.64%) | 1 | 440 |
| 24.03.2026 09:14:30 | 1 | 39.0000 | -3.05 | (-7.25%) | 1 | 390 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:09:16 | 28 | 42.0500 | -16.95 | (-28.73%) | 3 | 1 262 |
| 23.03.2026 15:22:42 | 27 | 41.0000 | -18.00 | (-30.51%) | 1 | 410 |
| 23.03.2026 15:22:17 | 26 | 42.0000 | -17.00 | (-28.81%) | 1 | 420 |
| 23.03.2026 14:47:36 | 25 | 48.7600 | -10.24 | (-17.36%) | 1 | 488 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 14:37:19 | 24 | 47.4900 | -11.51 | (-19.51%) | 1 | 475 |
| 23.03.2026 14:10:14 | 23 | 43.0900 | -15.91 | (-26.97%) | 2 | 862 |
| 23.03.2026 14:05:38 | 22 | 49.2000 | -9.80 | (-16.61%) | 1 | 492 |
| 23.03.2026 13:56:16 | 21 | 39.5000 | -19.50 | (-33.05%) | 1 | 395 |
| 23.03.2026 13:44:56 | 20 | 45.0000 | -14.00 | (-23.73%) | 1 | 450 |
| 23.03.2026 13:44:56 | 19 | 46.0000 | -13.00 | (-22.03%) | 1 | 460 |
| 23.03.2026 13:00:26 | 18 | 56.1000 | -2.90 | (-4.92%) | 1 | 561 |
| 23.03.2026 12:48:54 | 17 | 50.0000 | -9.00 | (-15.25%) | 2 | 1 000 |
| 23.03.2026 11:51:48 | 16 | 82.5000 | +23.50 | (+39.83%) | 1 | 825 |
| 23.03.2026 11:42:08 | 15 | 85.5500 | +26.55 | (+45.00%) | 1 | 856 |
| 23.03.2026 11:37:27 | 14 | 85.0000 | +26.00 | (+44.07%) | 2 | 1 700 |
| 23.03.2026 11:30:34 | 13 | 90.0000 | +31.00 | (+52.54%) | 2 | 1 800 |
| 23.03.2026 11:30:32 | 12 | 87.0000 | +28.00 | (+47.46%) | 1 | 870 |
| 23.03.2026 11:15:04 | 11 | 85.0000 | +26.00 | (+44.07%) | 2 | 1 700 |
| 23.03.2026 10:59:02 | 10 | 85.0000 | +26.00 | (+44.07%) | 2 | 1 700 |
| 23.03.2026 10:39:12 | 9 | 85.0000 | +26.00 | (+44.07%) | 1 | 850 |
| 23.03.2026 10:39:12 | 8 | 85.0000 | +26.00 | (+44.07%) | 2 | 1 700 |
| 23.03.2026 10:36:59 | 7 | 80.0000 | +21.00 | (+35.59%) | 2 | 1 600 |
| 23.03.2026 10:04:20 | 6 | 75.0000 | +16.00 | (+27.12%) | 1 | 750 |
| 23.03.2026 09:57:33 | 5 | 75.0000 | +16.00 | (+27.12%) | 2 | 1 500 |
| 23.03.2026 09:55:29 | 4 | 70.0000 | +11.00 | (+18.64%) | 2 | 1 400 |
| 23.03.2026 09:48:25 | 3 | 65.9000 | +6.90 | (+11.69%) | 2 | 1 318 |
| 23.03.2026 09:42:27 | 2 | 64.8000 | +5.80 | (+9.83%) | 1 | 648 |
| 23.03.2026 09:33:09 | 1 | 78.0000 | +19.00 | (+32.20%) | 1 | 780 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:09:49 | 6 | 59.0000 | +16.00 | (+37.21%) | 3 | 1 770 |
| 20.03.2026 15:27:27 | 5 | 50.9000 | +7.90 | (+18.37%) | 5 | 2 545 |
| 20.03.2026 12:08:50 | 4 | 47.0000 | +4.00 | (+9.30%) | 4 | 1 880 |
| 20.03.2026 11:40:10 | 3 | 47.0000 | +4.00 | (+9.30%) | 1 | 470 |
| 20.03.2026 09:49:41 | 2 | 39.9400 | -3.06 | (-7.12%) | 10 | 3 994 |
| 20.03.2026 09:24:20 | 1 | 40.0000 | -3.00 | (-6.98%) | 10 | 4 000 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:05:02 | 5 | 43.0000 | +25.96 | (+152.35%) | 2 | 860 |
| 19.03.2026 13:29:13 | 4 | 46.8500 | +29.81 | (+174.94%) | 1 | 469 |
| 19.03.2026 12:28:57 | 3 | 42.7100 | +25.67 | (+150.65%) | 10 | 4 271 |
| 19.03.2026 10:03:32 | 2 | 35.5000 | +18.46 | (+108.33%) | 2 | 710 |
| 19.03.2026 09:54:20 | 1 | 36.9300 | +19.89 | (+116.73%) | 1 | 369 |
Z ostatnich 5 dni
