Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263400
0.98-2.46(-71.51%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 10 | 0.9800 | -2.46 | (-71.51%) | 1 | 10 |
| 10:17:53 | 9 | 0.1000 | -3.34 | (-97.09%) | 6 | 6 |
| 10:00:10 | 8 | 0.1000 | -3.34 | (-97.09%) | 9 | 9 |
| 09:37:30 | 7 | 0.6000 | -2.84 | (-82.56%) | 2 | 12 |
| 09:22:01 | 6 | 0.5000 | -2.94 | (-85.47%) | 1 | 5 |
| 09:22:01 | 5 | 0.5000 | -2.94 | (-85.47%) | 3 | 15 |
| 09:17:22 | 4 | 0.5000 | -2.94 | (-85.47%) | 3 | 15 |
| 09:17:22 | 3 | 0.5000 | -2.94 | (-85.47%) | 2 | 10 |
| 09:17:22 | 2 | 0.7000 | -2.74 | (-79.65%) | 1 | 7 |
| 09:08:10 | 1 | 0.5000 | -2.94 | (-85.47%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 17:00:00 | 40 | 3.2000 | -1.80 | (-36.00%) | 1 | 32 |
| 13.04.2026 16:49:53 | 39 | 3.0000 | -2.00 | (-40.00%) | 1 | 30 |
| 13.04.2026 16:49:07 | 38 | 2.6000 | -2.40 | (-48.00%) | 6 | 156 |
| 13.04.2026 16:40:24 | 37 | 3.2000 | -1.80 | (-36.00%) | 1 | 32 |
| 13.04.2026 16:17:24 | 36 | 4.0000 | -1.00 | (-20.00%) | 1 | 40 |
| 13.04.2026 15:46:51 | 35 | 4.9000 | -0.10 | (-2.00%) | 1 | 49 |
| 13.04.2026 14:50:10 | 34 | 5.0700 | +0.07 | (+1.40%) | 1 | 51 |
| 13.04.2026 14:40:16 | 33 | 5.0000 | 0.00 | (0.00%) | 1 | 50 |
| 13.04.2026 14:40:06 | 32 | 5.0000 | 0.00 | (0.00%) | 1 | 50 |
| 13.04.2026 14:10:18 | 31 | 5.0000 | 0.00 | (0.00%) | 1 | 50 |
| 13.04.2026 14:01:05 | 30 | 5.0000 | 0.00 | (0.00%) | 2 | 100 |
| 13.04.2026 13:42:06 | 29 | 5.0000 | 0.00 | (0.00%) | 1 | 50 |
| 13.04.2026 13:41:56 | 28 | 5.0000 | 0.00 | (0.00%) | 1 | 50 |
| 13.04.2026 13:21:01 | 27 | 4.2300 | -0.77 | (-15.40%) | 5 | 212 |
| 13.04.2026 13:09:26 | 26 | 3.2000 | -1.80 | (-36.00%) | 1 | 32 |
| 13.04.2026 12:31:02 | 25 | 4.0100 | -0.99 | (-19.80%) | 1 | 40 |
| 13.04.2026 12:23:40 | 24 | 4.1000 | -0.90 | (-18.00%) | 1 | 41 |
| 13.04.2026 11:37:15 | 23 | 4.3600 | -0.64 | (-12.80%) | 1 | 44 |
| 13.04.2026 10:54:22 | 22 | 5.1800 | +0.18 | (+3.60%) | 1 | 52 |
| 13.04.2026 10:49:13 | 21 | 5.1800 | +0.18 | (+3.60%) | 1 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 10:31:41 | 20 | 6.3300 | +1.33 | (+26.60%) | 1 | 63 |
| 13.04.2026 10:31:41 | 19 | 6.0000 | +1.00 | (+20.00%) | 6 | 360 |
| 13.04.2026 10:09:09 | 18 | 6.0000 | +1.00 | (+20.00%) | 4 | 240 |
| 13.04.2026 10:08:10 | 17 | 5.9900 | +0.99 | (+19.80%) | 2 | 120 |
| 13.04.2026 10:07:19 | 16 | 5.0000 | 0.00 | (0.00%) | 4 | 200 |
| 13.04.2026 09:47:19 | 15 | 5.8900 | +0.89 | (+17.80%) | 2 | 118 |
| 13.04.2026 09:42:33 | 14 | 5.9000 | +0.90 | (+18.00%) | 1 | 59 |
| 13.04.2026 09:37:26 | 13 | 6.0000 | +1.00 | (+20.00%) | 1 | 60 |
| 13.04.2026 09:35:29 | 12 | 5.5500 | +0.55 | (+11.00%) | 1 | 56 |
| 13.04.2026 09:33:30 | 11 | 4.1000 | -0.90 | (-18.00%) | 1 | 41 |
| 13.04.2026 09:22:50 | 10 | 5.0000 | 0.00 | (0.00%) | 2 | 100 |
| 13.04.2026 09:22:21 | 9 | 5.0100 | +0.01 | (+0.20%) | 1 | 50 |
| 13.04.2026 09:22:21 | 8 | 5.0700 | +0.07 | (+1.40%) | 1 | 51 |
| 13.04.2026 09:22:21 | 7 | 5.0800 | +0.08 | (+1.60%) | 6 | 305 |
| 13.04.2026 09:22:09 | 6 | 6.2600 | +1.26 | (+25.20%) | 10 | 626 |
| 13.04.2026 09:21:02 | 5 | 6.4000 | +1.40 | (+28.00%) | 1 | 64 |
| 13.04.2026 09:17:31 | 4 | 6.4000 | +1.40 | (+28.00%) | 2 | 128 |
| 13.04.2026 09:11:00 | 3 | 5.9900 | +0.99 | (+19.80%) | 1 | 60 |
| 13.04.2026 09:10:30 | 2 | 5.9900 | +0.99 | (+19.80%) | 2 | 120 |
| 13.04.2026 09:05:24 | 1 | 5.0700 | +0.07 | (+1.40%) | 1 | 51 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:15 | 28 | 5.0000 | -9.00 | (-64.29%) | 1 | 50 |
| 10.04.2026 17:00:00 | 27 | 5.0000 | -9.00 | (-64.29%) | 2 | 100 |
| 10.04.2026 16:49:32 | 26 | 5.0000 | -9.00 | (-64.29%) | 3 | 150 |
| 10.04.2026 16:49:06 | 25 | 5.0000 | -9.00 | (-64.29%) | 1 | 50 |
| 10.04.2026 16:48:56 | 24 | 5.0000 | -9.00 | (-64.29%) | 2 | 100 |
| 10.04.2026 16:44:52 | 23 | 5.0000 | -9.00 | (-64.29%) | 1 | 50 |
| 10.04.2026 16:44:52 | 22 | 5.0000 | -9.00 | (-64.29%) | 1 | 50 |
| 10.04.2026 16:44:52 | 21 | 5.0000 | -9.00 | (-64.29%) | 1 | 50 |
| 10.04.2026 16:27:54 | 20 | 6.9900 | -7.01 | (-50.07%) | 1 | 70 |
| 10.04.2026 16:27:28 | 19 | 6.9900 | -7.01 | (-50.07%) | 1 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:18:05 | 18 | 6.0000 | -8.00 | (-57.14%) | 3 | 180 |
| 10.04.2026 15:13:14 | 17 | 6.0000 | -8.00 | (-57.14%) | 1 | 60 |
| 10.04.2026 15:01:30 | 16 | 5.3000 | -8.70 | (-62.14%) | 1 | 53 |
| 10.04.2026 14:50:54 | 15 | 5.5500 | -8.45 | (-60.36%) | 1 | 56 |
| 10.04.2026 14:00:59 | 14 | 6.7900 | -7.21 | (-51.50%) | 1 | 68 |
| 10.04.2026 13:12:50 | 13 | 6.5400 | -7.46 | (-53.29%) | 1 | 65 |
| 10.04.2026 11:57:11 | 12 | 4.8900 | -9.11 | (-65.07%) | 1 | 49 |
| 10.04.2026 11:56:11 | 11 | 5.0000 | -9.00 | (-64.29%) | 1 | 50 |
| 10.04.2026 11:50:17 | 10 | 7.5800 | -6.42 | (-45.86%) | 1 | 76 |
| 10.04.2026 11:46:02 | 9 | 5.1500 | -8.85 | (-63.21%) | 1 | 52 |
| 10.04.2026 11:25:22 | 8 | 7.9900 | -6.01 | (-42.93%) | 1 | 80 |
| 10.04.2026 11:25:15 | 7 | 8.0000 | -6.00 | (-42.86%) | 1 | 80 |
| 10.04.2026 10:26:26 | 6 | 10.0000 | -4.00 | (-28.57%) | 3 | 300 |
| 10.04.2026 10:22:50 | 5 | 10.0000 | -4.00 | (-28.57%) | 1 | 100 |
| 10.04.2026 10:11:29 | 4 | 10.0000 | -4.00 | (-28.57%) | 2 | 200 |
| 10.04.2026 09:54:27 | 3 | 10.0000 | -4.00 | (-28.57%) | 1 | 100 |
| 10.04.2026 09:54:20 | 2 | 10.2000 | -3.80 | (-27.14%) | 1 | 102 |
| 10.04.2026 09:26:29 | 1 | 11.0000 | -3.00 | (-21.43%) | 1 | 110 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:48:39 | 16 | 14.0000 | +0.16 | (+1.16%) | 2 | 280 |
| 09.04.2026 16:45:56 | 15 | 14.5600 | +0.72 | (+5.20%) | 1 | 146 |
| 09.04.2026 16:38:32 | 14 | 13.5000 | -0.34 | (-2.46%) | 2 | 270 |
| 09.04.2026 16:04:56 | 13 | 13.4600 | -0.38 | (-2.75%) | 1 | 135 |
| 09.04.2026 15:08:45 | 12 | 14.3000 | +0.46 | (+3.32%) | 2 | 286 |
| 09.04.2026 14:55:14 | 11 | 14.3000 | +0.46 | (+3.32%) | 4 | 572 |
| 09.04.2026 13:55:59 | 10 | 14.8200 | +0.98 | (+7.08%) | 11 | 1 630 |
| 09.04.2026 13:46:32 | 9 | 13.1000 | -0.74 | (-5.35%) | 2 | 262 |
| 09.04.2026 13:46:13 | 8 | 13.1000 | -0.74 | (-5.35%) | 2 | 262 |
| 09.04.2026 11:22:42 | 7 | 14.5000 | +0.66 | (+4.77%) | 6 | 870 |
| 09.04.2026 11:22:36 | 6 | 14.5000 | +0.66 | (+4.77%) | 4 | 580 |
| 09.04.2026 11:19:45 | 5 | 14.9100 | +1.07 | (+7.73%) | 9 | 1 342 |
| 09.04.2026 11:02:44 | 4 | 16.5700 | +2.73 | (+19.73%) | 3 | 497 |
| 09.04.2026 10:46:03 | 3 | 14.5000 | +0.66 | (+4.77%) | 1 | 145 |
| 09.04.2026 09:18:17 | 2 | 16.1500 | +2.31 | (+16.69%) | 1 | 162 |
| 09.04.2026 08:46:12 | 1 | 20.0000 | +6.16 | (+44.51%) | 1 | 200 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:46:05 | 49 | 13.8400 | -38.16 | (-73.38%) | 3 | 415 |
| 08.04.2026 16:38:19 | 48 | 16.6200 | -35.38 | (-68.04%) | 9 | 1 496 |
| 08.04.2026 16:38:19 | 47 | 16.2700 | -35.73 | (-68.71%) | 11 | 1 790 |
| 08.04.2026 16:37:10 | 46 | 13.5700 | -38.43 | (-73.90%) | 10 | 1 357 |
| 08.04.2026 16:37:10 | 45 | 14.8000 | -37.20 | (-71.54%) | 10 | 1 480 |
| 08.04.2026 16:37:10 | 44 | 16.2700 | -35.73 | (-68.71%) | 1 | 163 |
Z ostatnich 5 dni
