Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20P263400
150.00-21.50(-12.54%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 225.15 | 240.00 | 150.00 | 150.00 | 3 | 6 152 |
| 20.03.2026 | 136.80 | 164.30 | 136.80 | 164.30 | 12 | 16 966 |
| 18.03.2026 | 86.10 | 86.10 | 86.10 | 86.10 | 1 | 861 |
| 13.03.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 03.03.2026 | 125.90 | 168.20 | 124.00 | 168.20 | 21 | 26 672 |
| 26.02.2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
| 23.02.2026 | 78.35 | 78.35 | 78.35 | 78.35 | 2 | 1 567 |
| 20.02.2026 | 98.55 | 99.00 | 98.55 | 99.00 | 2 | 1 976 |
| 19.02.2026 | 90.60 | 90.60 | 90.60 | 90.60 | 2 | 1 812 |
| 18.02.2026 | 124.35 | 124.35 | 124.35 | 124.35 | 1 | 1 244 |
| 13.02.2026 | 111.90 | 111.90 | 111.90 | 111.90 | 3 | 3 357 |
| 11.02.2026 | 114.30 | 114.30 | 91.25 | 91.25 | 7 | 7 134 |
| 10.02.2026 | 82.30 | 85.25 | 79.05 | 85.25 | 5 | 4 146 |
| 29.01.2026 | 93.70 | 99.65 | 93.70 | 99.65 | 4 | 3 927 |
| 27.01.2026 | 117.20 | 117.20 | 117.20 | 117.20 | 1 | 1 172 |
Biznesradar bez reklam? Sprawdź BR Plus
