Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q263350
23.68+1.56(+7.05%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 16:10:41 | 5 | 23.6800 | +1.56 | (+7.05%) | 1 | 237 |
| 28.04.2026 13:36:51 | 4 | 23.6000 | +1.48 | (+6.69%) | 6 | 1 416 |
| 28.04.2026 10:17:59 | 3 | 14.9900 | -7.13 | (-32.23%) | 1 | 150 |
| 28.04.2026 09:45:54 | 2 | 14.4100 | -7.71 | (-34.86%) | 1 | 144 |
| 28.04.2026 09:45:28 | 1 | 14.4100 | -7.71 | (-34.86%) | 1 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:21:15 | 5 | 22.9800 | -0.21 | (-0.91%) | 1 | 230 |
| 27.04.2026 15:52:30 | 4 | 23.0000 | -0.19 | (-0.82%) | 1 | 230 |
| 27.04.2026 15:36:54 | 3 | 21.0300 | -2.16 | (-9.31%) | 1 | 210 |
| 27.04.2026 15:25:04 | 2 | 22.5000 | -0.69 | (-2.98%) | 1 | 225 |
| 27.04.2026 10:32:38 | 1 | 21.2200 | -1.97 | (-8.50%) | 1 | 212 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:47:41 | 6 | 23.1900 | +1.12 | (+5.07%) | 1 | 232 |
| 24.04.2026 15:34:33 | 5 | 24.2000 | +2.13 | (+9.65%) | 2 | 484 |
| 24.04.2026 14:29:52 | 4 | 22.1100 | +0.04 | (+0.18%) | 10 | 2 211 |
| 24.04.2026 13:11:56 | 3 | 20.1600 | -1.91 | (-8.65%) | 10 | 2 016 |
| 24.04.2026 10:42:01 | 2 | 21.5000 | -0.57 | (-2.58%) | 1 | 215 |
| 24.04.2026 09:09:08 | 1 | 18.0000 | -4.07 | (-18.44%) | 10 | 1 800 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:01:18 | 15 | 22.0700 | +7.70 | (+53.58%) | 1 | 221 |
| 23.04.2026 16:00:55 | 14 | 22.0000 | +7.63 | (+53.10%) | 1 | 220 |
| 23.04.2026 15:59:35 | 13 | 21.4200 | +7.05 | (+49.06%) | 1 | 214 |
| 23.04.2026 15:57:34 | 12 | 21.4200 | +7.05 | (+49.06%) | 1 | 214 |
| 23.04.2026 15:26:08 | 11 | 20.7900 | +6.42 | (+44.68%) | 1 | 208 |
| 23.04.2026 15:14:47 | 10 | 21.1000 | +6.73 | (+46.83%) | 1 | 211 |
| 23.04.2026 15:14:44 | 9 | 21.0000 | +6.63 | (+46.14%) | 1 | 210 |
| 23.04.2026 15:08:22 | 8 | 19.9700 | +5.60 | (+38.97%) | 10 | 1 997 |
| 23.04.2026 14:32:16 | 7 | 19.0000 | +4.63 | (+32.22%) | 1 | 190 |
| 23.04.2026 12:54:16 | 6 | 21.0000 | +6.63 | (+46.14%) | 5 | 1 050 |
| 23.04.2026 12:37:27 | 5 | 20.8300 | +6.46 | (+44.95%) | 1 | 208 |
| 23.04.2026 12:24:49 | 4 | 21.4500 | +7.08 | (+49.27%) | 1 | 215 |
| 23.04.2026 11:47:02 | 3 | 19.5000 | +5.13 | (+35.70%) | 1 | 195 |
| 23.04.2026 11:09:44 | 2 | 19.8400 | +5.47 | (+38.07%) | 1 | 198 |
| 23.04.2026 09:12:55 | 1 | 18.4000 | +4.03 | (+28.04%) | 10 | 1 840 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:36:15 | 1 | 14.3700 | +2.37 | (+19.75%) | 1 | 144 |
Z ostatnich 5 dni
