Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R242550
38.00-9.01(-19.17%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:59:25 | 18 | 38.0000 | -9.01 | (-19.17%) | 1 | 380 |
14:56:07 | 17 | 38.0000 | -9.01 | (-19.17%) | 2 | 760 |
14:56:07 | 16 | 38.0000 | -9.01 | (-19.17%) | 1 | 380 |
14:54:22 | 15 | 38.4200 | -8.59 | (-18.27%) | 1 | 384 |
14:35:53 | 14 | 40.0000 | -7.01 | (-14.91%) | 1 | 400 |
12:00:09 | 13 | 40.0000 | -7.01 | (-14.91%) | 1 | 400 |
11:39:57 | 12 | 40.0000 | -7.01 | (-14.91%) | 2 | 800 |
10:16:18 | 11 | 42.0000 | -5.01 | (-10.66%) | 1 | 420 |
09:57:02 | 10 | 41.0300 | -5.98 | (-12.72%) | 4 | 1 641 |
09:39:01 | 9 | 42.0000 | -5.01 | (-10.66%) | 1 | 420 |
09:38:56 | 8 | 42.0000 | -5.01 | (-10.66%) | 1 | 420 |
09:37:30 | 7 | 42.0000 | -5.01 | (-10.66%) | 1 | 420 |
09:22:47 | 6 | 44.6000 | -2.41 | (-5.13%) | 2 | 892 |
09:09:42 | 5 | 44.6000 | -2.41 | (-5.13%) | 1 | 446 |
09:07:29 | 4 | 44.6000 | -2.41 | (-5.13%) | 2 | 892 |
09:06:12 | 3 | 45.2500 | -1.76 | (-3.74%) | 1 | 453 |
09:06:12 | 2 | 45.0000 | -2.01 | (-4.28%) | 1 | 450 |
09:05:40 | 1 | 45.2500 | -1.76 | (-3.74%) | 2 | 905 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:41:04 | 4 | 50.0000 | -5.00 | (-9.09%) | 2 | 1 000 |
17.05.2024 16:23:40 | 3 | 47.2300 | -7.77 | (-14.13%) | 4 | 1 889 |
17.05.2024 16:23:32 | 2 | 48.0000 | -7.00 | (-12.73%) | 1 | 480 |
17.05.2024 15:15:16 | 1 | 56.0000 | +1.00 | (+1.82%) | 1 | 560 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:19 | 7 | 55.0000 | -2.00 | (-3.51%) | 1 | 550 |
16.05.2024 17:00:00 | 6 | 55.0000 | -2.00 | (-3.51%) | 1 | 550 |
16.05.2024 13:20:46 | 5 | 50.0000 | -7.00 | (-12.28%) | 3 | 1 500 |
16.05.2024 13:20:08 | 4 | 50.0000 | -7.00 | (-12.28%) | 2 | 1 000 |
16.05.2024 09:36:27 | 3 | 53.0000 | -4.00 | (-7.02%) | 1 | 530 |
16.05.2024 09:35:38 | 2 | 54.0000 | -3.00 | (-5.26%) | 1 | 540 |
16.05.2024 09:32:57 | 1 | 55.5000 | -1.50 | (-2.63%) | 2 | 1 110 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 4 | 57.0000 | -8.90 | (-13.51%) | 1 | 570 |
15.05.2024 14:28:06 | 3 | 61.7000 | -4.20 | (-6.37%) | 3 | 1 851 |
15.05.2024 11:26:09 | 2 | 60.0000 | -5.90 | (-8.95%) | 2 | 1 200 |
15.05.2024 09:44:51 | 1 | 62.7000 | -3.20 | (-4.86%) | 2 | 1 254 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:47:07 | 3 | 65.9000 | -2.50 | (-3.65%) | 4 | 2 636 |
14.05.2024 12:12:22 | 2 | 60.0000 | -8.40 | (-12.28%) | 1 | 600 |
14.05.2024 11:58:08 | 1 | 59.7000 | -8.70 | (-12.72%) | 4 | 2 388 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:29:36 | 3 | 68.4000 | +6.40 | (+10.32%) | 2 | 1 368 |
13.05.2024 15:59:45 | 2 | 73.0000 | +11.00 | (+17.74%) | 1 | 730 |
13.05.2024 12:52:23 | 1 | 78.1000 | +16.10 | (+25.97%) | 2 | 1 562 |
Z ostatnich 5 dni