Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263700
137.00+83.70(+157.04%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 15:16:22 | 3 | 137.0000 | +83.70 | (+157.04%) | 1 | 1 370 |
| 05.06.2026 13:48:58 | 2 | 128.3000 | +75.00 | (+140.71%) | 1 | 1 283 |
| 05.06.2026 13:48:55 | 1 | 128.3000 | +75.00 | (+140.71%) | 1 | 1 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:49:15 | 1 | 110.9000 | -7.10 | (-6.02%) | 1 | 1 109 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:38:24 | 12 | 118.0000 | -15.00 | (-11.28%) | 1 | 1 180 |
| 02.06.2026 10:23:22 | 11 | 85.0000 | -48.00 | (-36.09%) | 1 | 850 |
| 02.06.2026 10:09:39 | 10 | 85.7000 | -47.30 | (-35.56%) | 1 | 857 |
| 02.06.2026 10:06:53 | 9 | 89.0500 | -43.95 | (-33.05%) | 1 | 891 |
| 02.06.2026 10:05:34 | 8 | 89.5500 | -43.45 | (-32.67%) | 1 | 896 |
| 02.06.2026 10:04:02 | 7 | 90.0500 | -42.95 | (-32.29%) | 1 | 901 |
| 02.06.2026 09:58:25 | 6 | 91.0000 | -42.00 | (-31.58%) | 1 | 910 |
| 02.06.2026 09:57:01 | 5 | 92.8000 | -40.20 | (-30.23%) | 1 | 928 |
| 02.06.2026 09:46:08 | 4 | 97.0000 | -36.00 | (-27.07%) | 1 | 970 |
| 02.06.2026 09:40:51 | 3 | 97.1500 | -35.85 | (-26.95%) | 1 | 972 |
| 02.06.2026 09:16:44 | 2 | 101.6500 | -31.35 | (-23.57%) | 1 | 1 017 |
| 02.06.2026 08:48:15 | 1 | 121.0000 | -12.00 | (-9.02%) | 1 | 1 210 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:18:52 | 5 | 133.0000 | +33.95 | (+34.28%) | 1 | 1 330 |
| 01.06.2026 16:13:51 | 4 | 131.1000 | +32.05 | (+32.36%) | 1 | 1 311 |
| 01.06.2026 15:12:47 | 3 | 121.0000 | +21.95 | (+22.16%) | 1 | 1 210 |
| 01.06.2026 09:46:08 | 2 | 117.0000 | +17.95 | (+18.12%) | 1 | 1 170 |
| 01.06.2026 09:46:05 | 1 | 116.0000 | +16.95 | (+17.11%) | 1 | 1 160 |
Z ostatnich 5 dni
