Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R263700
137.00+83.70(+157.04%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 128.30 | 137.00 | 128.30 | 137.00 | 3 | 3 936 |
| 03.06.2026 | 110.90 | 110.90 | 110.90 | 110.90 | 1 | 1 109 |
| 02.06.2026 | 121.00 | 121.00 | 85.00 | 118.00 | 12 | 11 580 |
| 01.06.2026 | 116.00 | 133.00 | 116.00 | 133.00 | 5 | 6 181 |
| 29.05.2026 | 92.00 | 99.05 | 92.00 | 99.05 | 2 | 1 911 |
| 28.05.2026 | 119.00 | 119.00 | 110.80 | 113.00 | 12 | 13 400 |
| 27.05.2026 | 86.75 | 113.80 | 86.75 | 110.35 | 6 | 6 268 |
| 26.05.2026 | 90.40 | 111.55 | 86.85 | 107.55 | 13 | 12 815 |
| 25.05.2026 | 99.00 | 104.90 | 91.55 | 91.55 | 10 | 9 848 |
| 15.05.2026 | 210.00 | 210.00 | 210.00 | 210.00 | 10 | 21 000 |
| 14.05.2026 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | 1 900 |
| 30.04.2026 | 295.15 | 295.15 | 294.15 | 294.15 | 3 | 8 845 |
| 24.04.2026 | 194.25 | 211.00 | 194.25 | 211.00 | 3 | 6 043 |
| 22.04.2026 | 141.75 | 169.00 | 141.75 | 169.00 | 22 | 34 861 |
| 21.04.2026 | 141.00 | 152.00 | 141.00 | 152.00 | 6 | 8 570 |
| 15.04.2026 | 151.00 | 151.00 | 151.00 | 151.00 | 1 | 1 510 |
| 14.04.2026 | 187.00 | 187.00 | 160.10 | 160.10 | 3 | 5 101 |
| 13.04.2026 | 200.00 | 211.60 | 200.00 | 200.00 | 4 | 8 171 |
| 08.04.2026 | 273.00 | 273.00 | 231.00 | 231.00 | 5 | 12 380 |
| 07.04.2026 | 294.00 | 344.10 | 294.00 | 339.00 | 3 | 9 771 |
| 31.03.2026 | 414.00 | 414.00 | 397.00 | 397.00 | 4 | 16 228 |
| 30.03.2026 | 447.00 | 447.00 | 433.00 | 433.00 | 2 | 8 800 |
| 27.03.2026 | 460.35 | 480.00 | 460.35 | 480.00 | 4 | 18 734 |
| 25.03.2026 | 419.70 | 419.70 | 419.70 | 419.70 | 1 | 4 197 |
| 24.03.2026 | 481.00 | 481.00 | 470.70 | 470.70 | 3 | 14 327 |
Biznesradar bez reklam? Sprawdź BR Plus
