Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263800
114.90+40.25(+53.92%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:52:33 | 1 | 114.9000 | +40.25 | (+53.92%) | 1 | 1 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:47:37 | 9 | 77.7000 | -1.30 | (-1.65%) | 1 | 777 |
| 17.06.2026 15:49:11 | 8 | 72.0000 | -7.00 | (-8.86%) | 2 | 1 440 |
| 17.06.2026 13:03:53 | 7 | 67.8000 | -11.20 | (-14.18%) | 10 | 6 780 |
| 17.06.2026 12:24:56 | 6 | 65.0000 | -14.00 | (-17.72%) | 1 | 650 |
| 17.06.2026 12:24:56 | 5 | 65.0500 | -13.95 | (-17.66%) | 1 | 651 |
| 17.06.2026 11:19:37 | 4 | 80.0000 | +1.00 | (+1.27%) | 1 | 800 |
| 17.06.2026 09:28:36 | 3 | 72.0000 | -7.00 | (-8.86%) | 1 | 720 |
| 17.06.2026 09:03:49 | 2 | 70.0000 | -9.00 | (-11.39%) | 1 | 700 |
| 17.06.2026 08:45:04 | 1 | 75.0000 | -4.00 | (-5.06%) | 1 | 750 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:19:45 | 16 | 79.0000 | -12.00 | (-13.19%) | 1 | 790 |
| 16.06.2026 13:30:30 | 15 | 81.0000 | -10.00 | (-10.99%) | 1 | 810 |
| 16.06.2026 12:58:59 | 14 | 78.2000 | -12.80 | (-14.07%) | 1 | 782 |
| 16.06.2026 12:58:46 | 13 | 80.0000 | -11.00 | (-12.09%) | 1 | 800 |
| 16.06.2026 12:55:36 | 12 | 83.0000 | -8.00 | (-8.79%) | 1 | 830 |
| 16.06.2026 12:12:38 | 11 | 80.0000 | -11.00 | (-12.09%) | 1 | 800 |
| 16.06.2026 11:59:58 | 10 | 85.0000 | -6.00 | (-6.59%) | 1 | 850 |
| 16.06.2026 11:30:02 | 9 | 97.1000 | +6.10 | (+6.70%) | 1 | 971 |
| 16.06.2026 10:26:21 | 8 | 96.4500 | +5.45 | (+5.99%) | 1 | 965 |
| 16.06.2026 09:58:50 | 7 | 122.0000 | +31.00 | (+34.07%) | 1 | 1 220 |
| 16.06.2026 09:47:14 | 6 | 118.6500 | +27.65 | (+30.38%) | 2 | 2 373 |
| 16.06.2026 08:56:11 | 5 | 143.6000 | +52.60 | (+57.80%) | 1 | 1 436 |
| 16.06.2026 08:53:09 | 4 | 143.5000 | +52.50 | (+57.69%) | 1 | 1 435 |
| 16.06.2026 08:51:00 | 3 | 141.0000 | +50.00 | (+54.95%) | 1 | 1 410 |
| 16.06.2026 08:47:35 | 2 | 141.0000 | +50.00 | (+54.95%) | 1 | 1 410 |
| 16.06.2026 08:45:00 | 1 | 135.0500 | +44.05 | (+48.41%) | 1 | 1 351 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 10:59:57 | 9 | 91.0000 | -44.00 | (-32.59%) | 1 | 910 |
| 15.06.2026 09:39:02 | 8 | 73.5000 | -61.50 | (-45.56%) | 1 | 735 |
| 15.06.2026 09:18:39 | 7 | 70.0000 | -65.00 | (-48.15%) | 1 | 700 |
| 15.06.2026 09:11:40 | 6 | 65.0000 | -70.00 | (-51.85%) | 1 | 650 |
| 15.06.2026 09:08:13 | 5 | 66.2000 | -68.80 | (-50.96%) | 1 | 662 |
| 15.06.2026 09:07:07 | 4 | 70.0000 | -65.00 | (-48.15%) | 1 | 700 |
| 15.06.2026 08:58:35 | 3 | 81.0000 | -54.00 | (-40.00%) | 1 | 810 |
| 15.06.2026 08:49:31 | 2 | 81.0000 | -54.00 | (-40.00%) | 1 | 810 |
| 15.06.2026 08:46:29 | 1 | 81.0000 | -54.00 | (-40.00%) | 1 | 810 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:39:03 | 3 | 135.0000 | -72.95 | (-35.08%) | 1 | 1 350 |
| 12.06.2026 14:59:05 | 2 | 137.0000 | -70.95 | (-34.12%) | 1 | 1 370 |
| 12.06.2026 11:40:05 | 1 | 121.4500 | -86.50 | (-41.60%) | 1 | 1 215 |
Z ostatnich 5 dni
