Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263800
161.00-7.05(-4.20%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.05.2026 16:43:59 | 7 | 161.0000 | -7.05 | (-4.20%) | 1 | 1 610 |
| 25.05.2026 16:27:48 | 6 | 166.8000 | -1.25 | (-0.74%) | 1 | 1 668 |
| 25.05.2026 15:57:57 | 5 | 167.0000 | -1.05 | (-0.62%) | 1 | 1 670 |
| 25.05.2026 15:38:26 | 4 | 169.8500 | +1.80 | (+1.07%) | 1 | 1 699 |
| 25.05.2026 12:23:38 | 3 | 171.0000 | +2.95 | (+1.76%) | 1 | 1 710 |
| 25.05.2026 12:15:55 | 2 | 171.1000 | +3.05 | (+1.81%) | 1 | 1 711 |
| 25.05.2026 09:36:42 | 1 | 181.0000 | +12.95 | (+7.71%) | 2 | 3 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 09:58:26 | 1 | 266.0000 | +25.90 | (+10.79%) | 1 | 2 660 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:34:31 | 6 | 240.1000 | -62.85 | (-20.75%) | 1 | 2 401 |
| 20.05.2026 14:19:12 | 5 | 253.0000 | -49.95 | (-16.49%) | 1 | 2 530 |
| 20.05.2026 10:00:32 | 4 | 304.0000 | +1.05 | (+0.35%) | 1 | 3 040 |
| 20.05.2026 09:36:40 | 3 | 296.8000 | -6.15 | (-2.03%) | 1 | 2 968 |
| 20.05.2026 08:49:33 | 2 | 290.0000 | -12.95 | (-4.27%) | 1 | 2 900 |
| 20.05.2026 08:45:35 | 1 | 294.0000 | -8.95 | (-2.95%) | 1 | 2 940 |
Z ostatnich 5 dni
