Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20S263100
3.84-1.00(-20.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2026 15:54:10 | 6 | 3.8400 | -1.00 | (-20.66%) | 1 | 38 |
| 26.05.2026 15:00:51 | 5 | 4.4500 | -0.39 | (-8.06%) | 2 | 89 |
| 26.05.2026 14:35:56 | 4 | 3.9000 | -0.94 | (-19.42%) | 1 | 39 |
| 26.05.2026 09:37:09 | 3 | 3.5000 | -1.34 | (-27.69%) | 1 | 35 |
| 26.05.2026 09:13:32 | 2 | 3.5000 | -1.34 | (-27.69%) | 1 | 35 |
| 26.05.2026 09:09:26 | 1 | 3.3700 | -1.47 | (-30.37%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 14:43:17 | 4 | 5.0100 | -3.39 | (-40.36%) | 1 | 50 |
| 25.05.2026 11:49:27 | 3 | 5.3000 | -3.10 | (-36.90%) | 1 | 53 |
| 25.05.2026 09:38:50 | 2 | 5.6000 | -2.80 | (-33.33%) | 3 | 168 |
| 25.05.2026 09:38:31 | 1 | 6.0000 | -2.40 | (-28.57%) | 3 | 180 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:49:35 | 14 | 8.4000 | -1.35 | (-13.85%) | 1 | 84 |
| 22.05.2026 16:40:54 | 13 | 8.5000 | -1.25 | (-12.82%) | 1 | 85 |
| 22.05.2026 16:31:11 | 12 | 8.9000 | -0.85 | (-8.72%) | 1 | 89 |
| 22.05.2026 16:28:38 | 11 | 9.0000 | -0.75 | (-7.69%) | 1 | 90 |
| 22.05.2026 16:17:19 | 10 | 9.0900 | -0.66 | (-6.77%) | 1 | 91 |
| 22.05.2026 16:02:31 | 9 | 9.1600 | -0.59 | (-6.05%) | 2 | 183 |
| 22.05.2026 15:32:13 | 8 | 8.9000 | -0.85 | (-8.72%) | 1 | 89 |
| 22.05.2026 15:28:45 | 7 | 9.0000 | -0.75 | (-7.69%) | 1 | 90 |
| 22.05.2026 14:50:46 | 6 | 9.0000 | -0.75 | (-7.69%) | 1 | 90 |
| 22.05.2026 14:48:12 | 5 | 9.3000 | -0.45 | (-4.62%) | 1 | 93 |
| 22.05.2026 12:59:59 | 4 | 9.4000 | -0.35 | (-3.59%) | 1 | 94 |
| 22.05.2026 12:52:44 | 3 | 9.5000 | -0.25 | (-2.56%) | 1 | 95 |
| 22.05.2026 11:16:11 | 2 | 9.0000 | -0.75 | (-7.69%) | 1 | 90 |
| 22.05.2026 09:16:42 | 1 | 9.0000 | -0.75 | (-7.69%) | 1 | 90 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:32:31 | 5 | 9.7500 | -0.24 | (-2.40%) | 1 | 98 |
| 21.05.2026 13:35:07 | 4 | 10.0000 | +0.01 | (+0.10%) | 1 | 100 |
| 21.05.2026 13:29:58 | 3 | 9.9500 | -0.04 | (-0.40%) | 1 | 100 |
| 21.05.2026 12:40:27 | 2 | 10.9500 | +0.96 | (+9.61%) | 1 | 110 |
| 21.05.2026 12:17:49 | 1 | 8.6900 | -1.30 | (-13.01%) | 1 | 87 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:49:31 | 5 | 9.9900 | +0.15 | (+1.52%) | 1 | 100 |
| 20.05.2026 16:35:52 | 4 | 10.0000 | +0.16 | (+1.63%) | 1 | 100 |
| 20.05.2026 13:55:47 | 3 | 10.3000 | +0.46 | (+4.67%) | 2 | 206 |
| 20.05.2026 13:48:10 | 2 | 10.3400 | +0.50 | (+5.08%) | 1 | 103 |
| 20.05.2026 09:59:05 | 1 | 14.0100 | +4.17 | (+42.38%) | 1 | 140 |
Z ostatnich 5 dni
