Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20S263250
2.50-1.20(-32.43%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:25:58 | 6 | 2.5000 | -1.20 | (-32.43%) | 1 | 25 |
| 26.06.2026 15:32:24 | 5 | 3.6000 | -0.10 | (-2.70%) | 1 | 36 |
| 26.06.2026 14:45:20 | 4 | 5.6900 | +1.99 | (+53.78%) | 1 | 57 |
| 26.06.2026 11:33:58 | 3 | 5.9900 | +2.29 | (+61.89%) | 1 | 60 |
| 26.06.2026 10:50:42 | 2 | 4.9900 | +1.29 | (+34.86%) | 2 | 100 |
| 26.06.2026 10:02:00 | 1 | 2.8000 | -0.90 | (-24.32%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 14:49:23 | 3 | 3.6000 | -1.10 | (-23.40%) | 1 | 36 |
| 25.06.2026 11:09:26 | 2 | 3.6000 | -1.10 | (-23.40%) | 1 | 36 |
| 25.06.2026 10:09:37 | 1 | 4.0000 | -0.70 | (-14.89%) | 3 | 120 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:41:06 | 7 | 4.7000 | +1.20 | (+34.29%) | 1 | 47 |
| 24.06.2026 16:28:26 | 6 | 4.8000 | +1.30 | (+37.14%) | 3 | 144 |
| 24.06.2026 16:15:36 | 5 | 4.9900 | +1.49 | (+42.57%) | 1 | 50 |
| 24.06.2026 15:42:49 | 4 | 7.9600 | +4.46 | (+127.43%) | 2 | 159 |
| 24.06.2026 15:24:12 | 3 | 5.9900 | +2.49 | (+71.14%) | 1 | 60 |
| 24.06.2026 14:54:15 | 2 | 4.9900 | +1.49 | (+42.57%) | 1 | 50 |
| 24.06.2026 12:36:55 | 1 | 3.9900 | +0.49 | (+14.00%) | 2 | 80 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:09:19 | 4 | 3.5000 | -1.96 | (-35.90%) | 1 | 35 |
| 23.06.2026 15:39:28 | 3 | 3.5000 | -1.96 | (-35.90%) | 1 | 35 |
| 23.06.2026 09:56:06 | 2 | 4.9900 | -0.47 | (-8.61%) | 1 | 50 |
| 23.06.2026 09:51:24 | 1 | 4.9700 | -0.49 | (-8.97%) | 2 | 99 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 09:31:16 | 1 | 5.4600 | +2.34 | (+75.00%) | 2 | 109 |
Z ostatnich 5 dni
