Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20S263400
11.99+2.38(+24.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:25:14 | 4 | 11.9900 | +2.38 | (+24.77%) | 2 | 240 |
| 10:24:06 | 3 | 11.4500 | +1.84 | (+19.15%) | 1 | 115 |
| 10:18:07 | 2 | 11.4500 | +1.84 | (+19.15%) | 2 | 229 |
| 09:40:19 | 1 | 9.2000 | -0.41 | (-4.27%) | 1 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:46:31 | 4 | 9.0000 | -1.00 | (-10.00%) | 1 | 90 |
| 17.06.2026 09:10:02 | 3 | 9.5100 | -0.49 | (-4.90%) | 1 | 95 |
| 17.06.2026 09:10:00 | 2 | 9.8900 | -0.11 | (-1.10%) | 1 | 99 |
| 17.06.2026 09:05:15 | 1 | 10.1000 | +0.10 | (+1.00%) | 1 | 101 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:48:54 | 13 | 10.0000 | -2.53 | (-20.19%) | 2 | 200 |
| 16.06.2026 13:26:55 | 12 | 10.0000 | -2.53 | (-20.19%) | 1 | 100 |
| 16.06.2026 13:10:52 | 11 | 10.6300 | -1.90 | (-15.16%) | 6 | 638 |
| 16.06.2026 13:10:45 | 10 | 10.6300 | -1.90 | (-15.16%) | 5 | 532 |
| 16.06.2026 13:07:25 | 9 | 11.0000 | -1.53 | (-12.21%) | 1 | 110 |
| 16.06.2026 13:00:36 | 8 | 11.2600 | -1.27 | (-10.14%) | 1 | 113 |
| 16.06.2026 12:56:15 | 7 | 11.5200 | -1.01 | (-8.06%) | 1 | 115 |
| 16.06.2026 11:40:25 | 6 | 12.0300 | -0.50 | (-3.99%) | 1 | 120 |
| 16.06.2026 10:33:03 | 5 | 13.1300 | +0.60 | (+4.79%) | 1 | 131 |
| 16.06.2026 10:31:34 | 4 | 13.1300 | +0.60 | (+4.79%) | 1 | 131 |
| 16.06.2026 10:30:37 | 3 | 13.3000 | +0.77 | (+6.15%) | 2 | 266 |
| 16.06.2026 10:29:36 | 2 | 13.3000 | +0.77 | (+6.15%) | 1 | 133 |
| 16.06.2026 10:23:28 | 1 | 13.3500 | +0.82 | (+6.54%) | 3 | 401 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 10:03:59 | 5 | 12.5300 | -4.69 | (-27.24%) | 10 | 1 253 |
| 15.06.2026 09:42:10 | 4 | 10.5000 | -6.72 | (-39.02%) | 10 | 1 050 |
| 15.06.2026 09:10:25 | 3 | 10.2500 | -6.97 | (-40.48%) | 11 | 1 128 |
| 15.06.2026 09:08:58 | 2 | 9.9400 | -7.28 | (-42.28%) | 11 | 1 093 |
| 15.06.2026 09:06:46 | 1 | 10.3200 | -6.90 | (-40.07%) | 11 | 1 135 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 11:50:57 | 2 | 17.2200 | -10.71 | (-38.35%) | 4 | 689 |
| 12.06.2026 09:14:02 | 1 | 19.9400 | -7.99 | (-28.61%) | 5 | 997 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:12:13 | 5 | 27.9300 | -0.07 | (-0.25%) | 4 | 1 117 |
| 11.06.2026 15:54:27 | 4 | 27.0000 | -1.00 | (-3.57%) | 4 | 1 080 |
| 11.06.2026 12:49:39 | 3 | 29.5000 | +1.50 | (+5.36%) | 4 | 1 180 |
| 11.06.2026 11:33:50 | 2 | 31.8200 | +3.82 | (+13.64%) | 4 | 1 273 |
| 11.06.2026 11:08:19 | 1 | 31.8200 | +3.82 | (+13.64%) | 8 | 2 546 |
Z ostatnich 5 dni
