Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20S263500
26.67+8.04(+43.16%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:15:08 | 5 | 26.6700 | +8.04 | (+43.16%) | 1 | 267 |
| 15:31:04 | 4 | 22.7800 | +4.15 | (+22.28%) | 1 | 228 |
| 12:18:12 | 3 | 23.0000 | +4.37 | (+23.46%) | 1 | 230 |
| 12:17:09 | 2 | 23.5000 | +4.87 | (+26.14%) | 1 | 235 |
| 11:20:13 | 1 | 23.0000 | +4.37 | (+23.46%) | 1 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:46:41 | 3 | 20.9700 | -3.71 | (-15.03%) | 1 | 210 |
| 16.06.2026 16:41:24 | 2 | 22.1200 | -2.56 | (-10.37%) | 4 | 885 |
| 16.06.2026 10:31:48 | 1 | 22.3700 | -2.31 | (-9.36%) | 1 | 224 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 14:25:23 | 2 | 24.6800 | -8.32 | (-25.21%) | 1 | 247 |
| 15.06.2026 09:08:15 | 1 | 18.8100 | -14.19 | (-43.00%) | 1 | 188 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:46:45 | 8 | 33.0000 | -19.00 | (-36.54%) | 1 | 330 |
| 12.06.2026 16:44:14 | 7 | 34.8800 | -17.12 | (-32.92%) | 1 | 349 |
| 12.06.2026 12:02:25 | 6 | 30.0000 | -22.00 | (-42.31%) | 1 | 300 |
| 12.06.2026 10:33:57 | 5 | 30.8200 | -21.18 | (-40.73%) | 5 | 1 541 |
| 12.06.2026 10:14:17 | 4 | 29.0700 | -22.93 | (-44.10%) | 11 | 3 198 |
| 12.06.2026 10:03:29 | 3 | 29.0700 | -22.93 | (-44.10%) | 1 | 291 |
| 12.06.2026 09:55:55 | 2 | 31.0000 | -21.00 | (-40.38%) | 2 | 620 |
| 12.06.2026 09:51:36 | 1 | 31.0000 | -21.00 | (-40.38%) | 2 | 620 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 12:47:37 | 1 | 52.0000 | +2.00 | (+4.00%) | 1 | 520 |
Z ostatnich 5 dni
