Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U264100
0.01-6.24(-99.84%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:35:30 | 55 | 0.0100 | -6.24 | (-99.84%) | 5 | 1 |
| 18.09.2026 16:30:44 | 54 | 0.0100 | -6.24 | (-99.84%) | 1 | 0 |
| 18.09.2026 16:30:29 | 53 | 0.0100 | -6.24 | (-99.84%) | 1 | 0 |
| 18.09.2026 16:24:51 | 52 | 0.3000 | -5.95 | (-95.20%) | 2 | 6 |
| 18.09.2026 16:12:49 | 51 | 0.3000 | -5.95 | (-95.20%) | 2 | 6 |
| 18.09.2026 16:12:28 | 50 | 0.3000 | -5.95 | (-95.20%) | 3 | 9 |
| 18.09.2026 16:11:43 | 49 | 0.3000 | -5.95 | (-95.20%) | 2 | 6 |
| 18.09.2026 16:11:25 | 48 | 0.3500 | -5.90 | (-94.40%) | 5 | 18 |
| 18.09.2026 16:05:44 | 47 | 1.0100 | -5.24 | (-83.84%) | 1 | 10 |
| 18.09.2026 16:05:35 | 46 | 1.5000 | -4.75 | (-76.00%) | 2 | 30 |
| 18.09.2026 16:05:03 | 45 | 1.6000 | -4.65 | (-74.40%) | 1 | 16 |
| 18.09.2026 16:04:56 | 44 | 1.6000 | -4.65 | (-74.40%) | 1 | 16 |
| 18.09.2026 16:04:29 | 43 | 1.5000 | -4.75 | (-76.00%) | 1 | 15 |
| 18.09.2026 16:04:20 | 42 | 1.6000 | -4.65 | (-74.40%) | 1 | 16 |
| 18.09.2026 16:04:11 | 41 | 1.6000 | -4.65 | (-74.40%) | 5 | 80 |
| 18.09.2026 16:01:56 | 40 | 2.4000 | -3.85 | (-61.60%) | 6 | 144 |
| 18.09.2026 15:58:38 | 39 | 2.9000 | -3.35 | (-53.60%) | 1 | 29 |
| 18.09.2026 15:44:10 | 38 | 2.0000 | -4.25 | (-68.00%) | 3 | 60 |
| 18.09.2026 15:38:04 | 37 | 2.6500 | -3.60 | (-57.60%) | 1 | 27 |
| 18.09.2026 15:35:39 | 36 | 1.9900 | -4.26 | (-68.16%) | 1 | 20 |
| 18.09.2026 15:34:52 | 35 | 1.9900 | -4.26 | (-68.16%) | 2 | 40 |
| 18.09.2026 15:30:44 | 34 | 1.5000 | -4.75 | (-76.00%) | 1 | 15 |
| 18.09.2026 15:30:29 | 33 | 1.6000 | -4.65 | (-74.40%) | 4 | 64 |
| 18.09.2026 15:30:29 | 32 | 1.6000 | -4.65 | (-74.40%) | 1 | 16 |
| 18.09.2026 15:28:19 | 31 | 2.8900 | -3.36 | (-53.76%) | 4 | 116 |
| 18.09.2026 15:27:43 | 30 | 2.5000 | -3.75 | (-60.00%) | 2 | 50 |
| 18.09.2026 15:27:35 | 29 | 2.8900 | -3.36 | (-53.76%) | 1 | 29 |
| 18.09.2026 15:26:05 | 28 | 2.6900 | -3.56 | (-56.96%) | 1 | 27 |
| 18.09.2026 15:24:44 | 27 | 2.5000 | -3.75 | (-60.00%) | 2 | 50 |
| 18.09.2026 15:22:24 | 26 | 2.5000 | -3.75 | (-60.00%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:21:07 | 25 | 1.6000 | -4.65 | (-74.40%) | 1 | 16 |
| 18.09.2026 15:19:47 | 24 | 2.5000 | -3.75 | (-60.00%) | 2 | 50 |
| 18.09.2026 14:28:33 | 23 | 2.6000 | -3.65 | (-58.40%) | 1 | 26 |
| 18.09.2026 13:56:58 | 22 | 2.0000 | -4.25 | (-68.00%) | 1 | 20 |
| 18.09.2026 12:42:27 | 21 | 1.6000 | -4.65 | (-74.40%) | 1 | 16 |
| 18.09.2026 11:47:23 | 20 | 2.0000 | -4.25 | (-68.00%) | 2 | 40 |
| 18.09.2026 11:39:47 | 19 | 1.9100 | -4.34 | (-69.44%) | 9 | 172 |
| 18.09.2026 11:03:09 | 18 | 1.5000 | -4.75 | (-76.00%) | 7 | 105 |
| 18.09.2026 10:53:50 | 17 | 1.5800 | -4.67 | (-74.72%) | 4 | 63 |
| 18.09.2026 10:37:46 | 16 | 2.3100 | -3.94 | (-63.04%) | 10 | 231 |
| 18.09.2026 10:36:06 | 15 | 2.4900 | -3.76 | (-60.16%) | 2 | 50 |
| 18.09.2026 10:36:06 | 14 | 2.4100 | -3.84 | (-61.44%) | 1 | 24 |
| 18.09.2026 10:27:08 | 13 | 1.9900 | -4.26 | (-68.16%) | 5 | 100 |
| 18.09.2026 10:25:46 | 12 | 1.7700 | -4.48 | (-71.68%) | 1 | 18 |
| 18.09.2026 10:13:58 | 11 | 1.5000 | -4.75 | (-76.00%) | 1 | 15 |
| 18.09.2026 10:11:27 | 10 | 1.5000 | -4.75 | (-76.00%) | 1 | 15 |
| 18.09.2026 10:10:22 | 9 | 1.5000 | -4.75 | (-76.00%) | 1 | 15 |
| 18.09.2026 10:10:11 | 8 | 1.5000 | -4.75 | (-76.00%) | 9 | 135 |
| 18.09.2026 10:10:11 | 7 | 1.4900 | -4.76 | (-76.16%) | 1 | 15 |
| 18.09.2026 09:41:36 | 6 | 1.6000 | -4.65 | (-74.40%) | 2 | 32 |
| 18.09.2026 09:37:49 | 5 | 1.6000 | -4.65 | (-74.40%) | 1 | 16 |
| 18.09.2026 09:23:42 | 4 | 1.6000 | -4.65 | (-74.40%) | 3 | 48 |
| 18.09.2026 09:06:43 | 3 | 2.5000 | -3.75 | (-60.00%) | 5 | 125 |
| 18.09.2026 08:54:53 | 2 | 3.0000 | -3.25 | (-52.00%) | 1 | 30 |
| 18.09.2026 08:47:20 | 1 | 4.0000 | -2.25 | (-36.00%) | 1 | 40 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:05:26 | 50 | 6.2300 | -31.54 | (-83.51%) | 10 | 623 |
| 17.09.2026 14:56:25 | 49 | 6.5700 | -31.20 | (-82.61%) | 1 | 66 |
| 17.09.2026 14:47:40 | 48 | 6.2300 | -31.54 | (-83.51%) | 8 | 498 |
| 17.09.2026 14:37:40 | 47 | 5.9100 | -31.86 | (-84.35%) | 1 | 59 |
| 17.09.2026 14:34:36 | 46 | 5.6000 | -32.17 | (-85.17%) | 10 | 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:29:50 | 45 | 5.5000 | -32.27 | (-85.44%) | 1 | 55 |
| 17.09.2026 14:21:31 | 44 | 6.0000 | -31.77 | (-84.11%) | 6 | 360 |
| 17.09.2026 14:21:31 | 43 | 6.0000 | -31.77 | (-84.11%) | 2 | 120 |
| 17.09.2026 14:21:12 | 42 | 6.1300 | -31.64 | (-83.77%) | 3 | 184 |
| 17.09.2026 14:18:14 | 41 | 6.5000 | -31.27 | (-82.79%) | 1 | 65 |
| 17.09.2026 14:14:50 | 40 | 6.9300 | -30.84 | (-81.65%) | 1 | 69 |
| 17.09.2026 14:11:39 | 39 | 6.5000 | -31.27 | (-82.79%) | 1 | 65 |
| 17.09.2026 14:10:44 | 38 | 7.0000 | -30.77 | (-81.47%) | 1 | 70 |
| 17.09.2026 14:10:44 | 37 | 7.0000 | -30.77 | (-81.47%) | 5 | 350 |
| 17.09.2026 13:53:40 | 36 | 8.0000 | -29.77 | (-78.82%) | 3 | 240 |
| 17.09.2026 13:37:00 | 35 | 8.0000 | -29.77 | (-78.82%) | 1 | 80 |
| 17.09.2026 13:05:39 | 34 | 8.0000 | -29.77 | (-78.82%) | 1 | 80 |
| 17.09.2026 12:43:53 | 33 | 9.9300 | -27.84 | (-73.71%) | 1 | 99 |
| 17.09.2026 12:38:12 | 32 | 9.1500 | -28.62 | (-75.77%) | 5 | 458 |
| 17.09.2026 12:27:54 | 31 | 7.3100 | -30.46 | (-80.65%) | 1 | 73 |
| 17.09.2026 12:27:45 | 30 | 7.3100 | -30.46 | (-80.65%) | 6 | 439 |
| 17.09.2026 12:12:46 | 29 | 7.7200 | -30.05 | (-79.56%) | 1 | 77 |
| 17.09.2026 12:01:18 | 28 | 8.0000 | -29.77 | (-78.82%) | 1 | 80 |
| 17.09.2026 12:00:55 | 27 | 8.0000 | -29.77 | (-78.82%) | 3 | 240 |
| 17.09.2026 11:35:28 | 26 | 8.0000 | -29.77 | (-78.82%) | 1 | 80 |
| 17.09.2026 11:30:07 | 25 | 8.0100 | -29.76 | (-78.79%) | 1 | 80 |
| 17.09.2026 10:51:34 | 24 | 9.0000 | -28.77 | (-76.17%) | 2 | 180 |
| 17.09.2026 10:50:14 | 23 | 9.3000 | -28.47 | (-75.38%) | 3 | 279 |
| 17.09.2026 10:49:41 | 22 | 9.0000 | -28.77 | (-76.17%) | 1 | 90 |
| 17.09.2026 10:49:17 | 21 | 9.0000 | -28.77 | (-76.17%) | 2 | 180 |
| 17.09.2026 10:48:38 | 20 | 9.0000 | -28.77 | (-76.17%) | 1 | 90 |
| 17.09.2026 10:48:36 | 19 | 9.0000 | -28.77 | (-76.17%) | 3 | 270 |
| 17.09.2026 10:42:32 | 18 | 9.0000 | -28.77 | (-76.17%) | 2 | 180 |
| 17.09.2026 10:41:27 | 17 | 9.9900 | -27.78 | (-73.55%) | 1 | 100 |
| 17.09.2026 10:29:51 | 16 | 11.0000 | -26.77 | (-70.88%) | 5 | 550 |
| 17.09.2026 10:17:50 | 15 | 12.3500 | -25.42 | (-67.30%) | 1 | 124 |
| 17.09.2026 10:17:47 | 14 | 12.0000 | -25.77 | (-68.23%) | 3 | 360 |
| 17.09.2026 10:11:47 | 13 | 13.0000 | -24.77 | (-65.58%) | 5 | 650 |
| 17.09.2026 10:06:48 | 12 | 13.0000 | -24.77 | (-65.58%) | 5 | 650 |
| 17.09.2026 09:59:21 | 11 | 15.0700 | -22.70 | (-60.10%) | 1 | 151 |
| 17.09.2026 09:55:30 | 10 | 14.3500 | -23.42 | (-62.01%) | 2 | 287 |
| 17.09.2026 09:45:19 | 9 | 12.3500 | -25.42 | (-67.30%) | 5 | 618 |
| 17.09.2026 09:43:13 | 8 | 13.0700 | -24.70 | (-65.40%) | 1 | 131 |
| 17.09.2026 09:43:13 | 7 | 13.0800 | -24.69 | (-65.37%) | 2 | 262 |
| 17.09.2026 09:28:09 | 6 | 14.3500 | -23.42 | (-62.01%) | 1 | 144 |
Z ostatnich 5 dni
