Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20V263900
9.50+4.29(+82.34%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:23:14 | 29 | 9.5000 | +4.29 | (+82.34%) | 2 | 190 |
| 16:08:34 | 28 | 9.0000 | +3.79 | (+72.74%) | 1 | 90 |
| 16:04:11 | 27 | 9.5000 | +4.29 | (+82.34%) | 1 | 95 |
| 16:01:04 | 26 | 9.0000 | +3.79 | (+72.74%) | 1 | 90 |
| 16:00:25 | 25 | 8.9900 | +3.78 | (+72.55%) | 4 | 360 |
| 15:57:46 | 24 | 8.9900 | +3.78 | (+72.55%) | 1 | 90 |
| 15:49:07 | 23 | 8.5000 | +3.29 | (+63.15%) | 1 | 85 |
| 15:49:07 | 22 | 8.4000 | +3.19 | (+61.23%) | 1 | 84 |
| 15:41:08 | 21 | 7.8500 | +2.64 | (+50.67%) | 1 | 79 |
| 15:12:08 | 20 | 7.9700 | +2.76 | (+52.98%) | 1 | 80 |
| 15:06:30 | 19 | 6.6200 | +1.41 | (+27.06%) | 1 | 66 |
| 14:57:38 | 18 | 6.2600 | +1.05 | (+20.15%) | 1 | 63 |
| 14:53:26 | 17 | 7.4800 | +2.27 | (+43.57%) | 1 | 75 |
| 12:40:45 | 16 | 8.4700 | +3.26 | (+62.57%) | 2 | 169 |
| 12:20:55 | 15 | 7.5000 | +2.29 | (+43.95%) | 1 | 75 |
| 12:13:39 | 14 | 7.1500 | +1.94 | (+37.24%) | 2 | 143 |
| 10:37:27 | 13 | 8.9000 | +3.69 | (+70.83%) | 1 | 89 |
| 10:23:45 | 12 | 8.9000 | +3.69 | (+70.83%) | 1 | 89 |
| 10:15:28 | 11 | 9.5000 | +4.29 | (+82.34%) | 1 | 95 |
| 10:15:28 | 10 | 9.3000 | +4.09 | (+78.50%) | 1 | 93 |
| 10:12:16 | 9 | 8.8000 | +3.59 | (+68.91%) | 1 | 88 |
| 10:11:56 | 8 | 8.9900 | +3.78 | (+72.55%) | 1 | 90 |
| 09:56:50 | 7 | 8.2500 | +3.04 | (+58.35%) | 1 | 83 |
| 09:48:49 | 6 | 8.5000 | +3.29 | (+63.15%) | 1 | 85 |
| 09:36:54 | 5 | 8.9900 | +3.78 | (+72.55%) | 1 | 90 |
| 09:19:18 | 4 | 7.0000 | +1.79 | (+34.36%) | 1 | 70 |
| 09:19:18 | 3 | 6.9900 | +1.78 | (+34.17%) | 1 | 70 |
| 09:16:18 | 2 | 5.9900 | +0.78 | (+14.97%) | 1 | 60 |
| 09:00:34 | 1 | 4.9900 | -0.22 | (-4.22%) | 3 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:02:44 | 15 | 5.0000 | -2.00 | (-28.57%) | 1 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:46:44 | 14 | 5.0000 | -2.00 | (-28.57%) | 4 | 200 |
| 30.09.2026 16:18:19 | 13 | 4.5000 | -2.50 | (-35.71%) | 1 | 45 |
| 30.09.2026 16:18:19 | 12 | 4.5100 | -2.49 | (-35.57%) | 1 | 45 |
| 30.09.2026 13:23:09 | 11 | 5.0000 | -2.00 | (-28.57%) | 1 | 50 |
| 30.09.2026 11:10:38 | 10 | 4.5000 | -2.50 | (-35.71%) | 1 | 45 |
| 30.09.2026 11:07:35 | 9 | 5.0000 | -2.00 | (-28.57%) | 2 | 100 |
| 30.09.2026 10:52:59 | 8 | 5.0000 | -2.00 | (-28.57%) | 3 | 150 |
| 30.09.2026 10:41:02 | 7 | 4.5000 | -2.50 | (-35.71%) | 3 | 135 |
| 30.09.2026 10:29:26 | 6 | 5.0000 | -2.00 | (-28.57%) | 1 | 50 |
| 30.09.2026 10:16:29 | 5 | 5.4000 | -1.60 | (-22.86%) | 1 | 54 |
| 30.09.2026 09:17:56 | 4 | 5.1100 | -1.89 | (-27.00%) | 1 | 51 |
| 30.09.2026 09:07:45 | 3 | 6.0000 | -1.00 | (-14.29%) | 5 | 300 |
| 30.09.2026 09:06:08 | 2 | 5.5000 | -1.50 | (-21.43%) | 1 | 55 |
| 30.09.2026 09:05:33 | 1 | 5.5000 | -1.50 | (-21.43%) | 5 | 275 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 15 | 7.0000 | +0.50 | (+7.69%) | 1 | 70 |
| 29.09.2026 16:44:47 | 14 | 6.8000 | +0.30 | (+4.62%) | 1 | 68 |
| 29.09.2026 16:38:59 | 13 | 7.0000 | +0.50 | (+7.69%) | 1 | 70 |
| 29.09.2026 15:46:32 | 12 | 7.3700 | +0.87 | (+13.38%) | 1 | 74 |
| 29.09.2026 15:32:05 | 11 | 8.9900 | +2.49 | (+38.31%) | 1 | 90 |
| 29.09.2026 15:24:36 | 10 | 7.9900 | +1.49 | (+22.92%) | 1 | 80 |
| 29.09.2026 15:15:52 | 9 | 7.5000 | +1.00 | (+15.38%) | 2 | 150 |
| 29.09.2026 15:15:43 | 8 | 7.5000 | +1.00 | (+15.38%) | 1 | 75 |
| 29.09.2026 15:10:55 | 7 | 7.0000 | +0.50 | (+7.69%) | 4 | 280 |
| 29.09.2026 14:24:31 | 6 | 6.0000 | -0.50 | (-7.69%) | 2 | 120 |
| 29.09.2026 11:39:13 | 5 | 6.1000 | -0.40 | (-6.15%) | 1 | 61 |
| 29.09.2026 09:45:39 | 4 | 6.0000 | -0.50 | (-7.69%) | 3 | 180 |
| 29.09.2026 09:44:47 | 3 | 5.5000 | -1.00 | (-15.38%) | 1 | 55 |
| 29.09.2026 09:44:13 | 2 | 6.0000 | -0.50 | (-7.69%) | 2 | 120 |
| 29.09.2026 09:06:44 | 1 | 5.0000 | -1.50 | (-23.08%) | 5 | 250 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 14:58:04 | 14 | 6.5000 | -1.70 | (-20.73%) | 5 | 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 10:35:52 | 13 | 6.5000 | -1.70 | (-20.73%) | 1 | 65 |
| 28.09.2026 10:17:48 | 12 | 6.7000 | -1.50 | (-18.29%) | 1 | 67 |
| 28.09.2026 10:17:10 | 11 | 6.9000 | -1.30 | (-15.85%) | 1 | 69 |
| 28.09.2026 10:12:18 | 10 | 7.0900 | -1.11 | (-13.54%) | 1 | 71 |
| 28.09.2026 10:11:51 | 9 | 7.1000 | -1.10 | (-13.41%) | 1 | 71 |
| 28.09.2026 09:31:20 | 8 | 7.5000 | -0.70 | (-8.54%) | 1 | 75 |
| 28.09.2026 09:29:00 | 7 | 7.0000 | -1.20 | (-14.63%) | 1 | 70 |
| 28.09.2026 09:28:53 | 6 | 7.0000 | -1.20 | (-14.63%) | 3 | 210 |
| 28.09.2026 09:26:03 | 5 | 7.0000 | -1.20 | (-14.63%) | 1 | 70 |
| 28.09.2026 09:12:40 | 4 | 6.9000 | -1.30 | (-15.85%) | 1 | 69 |
| 28.09.2026 09:01:46 | 3 | 8.5000 | +0.30 | (+3.66%) | 2 | 170 |
| 28.09.2026 08:57:03 | 2 | 9.0000 | +0.80 | (+9.76%) | 8 | 720 |
| 28.09.2026 08:56:51 | 1 | 9.0000 | +0.80 | (+9.76%) | 1 | 90 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:30:40 | 8 | 8.2000 | +0.20 | (+2.50%) | 2 | 164 |
| 25.09.2026 13:29:34 | 7 | 7.7700 | -0.23 | (-2.88%) | 1 | 78 |
| 25.09.2026 12:55:53 | 6 | 7.1100 | -0.89 | (-11.12%) | 1 | 71 |
| 25.09.2026 10:04:18 | 5 | 9.1800 | +1.18 | (+14.75%) | 5 | 459 |
| 25.09.2026 09:51:28 | 4 | 9.4800 | +1.48 | (+18.50%) | 5 | 474 |
| 25.09.2026 09:38:08 | 3 | 8.0000 | 0.00 | (0.00%) | 1 | 80 |
| 25.09.2026 09:37:46 | 2 | 7.7900 | -0.21 | (-2.62%) | 1 | 78 |
| 25.09.2026 09:05:17 | 1 | 7.0000 | -1.00 | (-12.50%) | 1 | 70 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 21 | 8.0000 | -1.29 | (-13.89%) | 1 | 80 |
| 24.09.2026 16:28:30 | 20 | 8.0000 | -1.29 | (-13.89%) | 2 | 160 |
| 24.09.2026 16:08:39 | 19 | 8.0000 | -1.29 | (-13.89%) | 1 | 80 |
| 24.09.2026 16:08:05 | 18 | 8.0000 | -1.29 | (-13.89%) | 1 | 80 |
| 24.09.2026 15:22:29 | 17 | 8.0000 | -1.29 | (-13.89%) | 1 | 80 |
| 24.09.2026 14:58:25 | 16 | 8.0000 | -1.29 | (-13.89%) | 1 | 80 |
| 24.09.2026 14:58:25 | 15 | 8.2100 | -1.08 | (-11.63%) | 1 | 82 |
| 24.09.2026 14:58:25 | 14 | 8.3000 | -0.99 | (-10.66%) | 1 | 83 |
| 24.09.2026 14:42:02 | 13 | 9.1000 | -0.19 | (-2.05%) | 1 | 91 |
| 24.09.2026 13:03:53 | 12 | 8.8000 | -0.49 | (-5.27%) | 1 | 88 |
| 24.09.2026 12:17:00 | 11 | 9.0000 | -0.29 | (-3.12%) | 1 | 90 |
| 24.09.2026 09:32:18 | 10 | 8.8000 | -0.49 | (-5.27%) | 1 | 88 |
| 24.09.2026 09:27:21 | 9 | 9.0000 | -0.29 | (-3.12%) | 1 | 90 |
| 24.09.2026 09:27:21 | 8 | 9.4000 | +0.11 | (+1.18%) | 1 | 94 |
| 24.09.2026 09:19:27 | 7 | 9.5100 | +0.22 | (+2.37%) | 1 | 95 |
| 24.09.2026 09:19:27 | 6 | 9.6100 | +0.32 | (+3.44%) | 1 | 96 |
| 24.09.2026 09:18:35 | 5 | 10.0000 | +0.71 | (+7.64%) | 7 | 700 |
| 24.09.2026 09:16:08 | 4 | 10.0000 | +0.71 | (+7.64%) | 1 | 100 |
| 24.09.2026 09:16:02 | 3 | 10.0000 | +0.71 | (+7.64%) | 2 | 200 |
Z ostatnich 5 dni
