Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20V263950
15.71+7.66(+95.16%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:32:26 | 6 | 15.7100 | +7.66 | (+95.16%) | 1 | 157 |
| 10:18:09 | 5 | 15.9400 | +7.89 | (+98.01%) | 1 | 159 |
| 09:51:29 | 4 | 14.5500 | +6.50 | (+80.75%) | 1 | 146 |
| 09:32:35 | 3 | 13.4500 | +5.40 | (+67.08%) | 1 | 135 |
| 09:22:35 | 2 | 13.0100 | +4.96 | (+61.61%) | 1 | 130 |
| 09:19:04 | 1 | 12.6000 | +4.55 | (+56.52%) | 1 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:02:35 | 6 | 8.0000 | -3.13 | (-28.12%) | 1 | 80 |
| 30.09.2026 16:36:20 | 5 | 8.0000 | -3.13 | (-28.12%) | 1 | 80 |
| 30.09.2026 15:38:35 | 4 | 6.5000 | -4.63 | (-41.60%) | 1 | 65 |
| 30.09.2026 13:14:34 | 3 | 8.0000 | -3.13 | (-28.12%) | 1 | 80 |
| 30.09.2026 13:06:18 | 2 | 8.0000 | -3.13 | (-28.12%) | 1 | 80 |
| 30.09.2026 11:02:33 | 1 | 7.6900 | -3.44 | (-30.91%) | 1 | 77 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:42:54 | 5 | 11.1300 | +1.62 | (+17.03%) | 1 | 111 |
| 29.09.2026 15:31:31 | 4 | 13.3300 | +3.82 | (+40.17%) | 1 | 133 |
| 29.09.2026 14:20:56 | 3 | 11.0000 | +1.49 | (+15.67%) | 2 | 220 |
| 29.09.2026 10:14:38 | 2 | 11.0000 | +1.49 | (+15.67%) | 1 | 110 |
| 29.09.2026 09:04:55 | 1 | 9.0100 | -0.50 | (-5.26%) | 1 | 90 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:03:50 | 7 | 9.5100 | -2.48 | (-20.68%) | 1 | 95 |
| 28.09.2026 11:51:26 | 6 | 9.5000 | -2.49 | (-20.77%) | 1 | 95 |
| 28.09.2026 10:15:21 | 5 | 9.5000 | -2.49 | (-20.77%) | 1 | 95 |
| 28.09.2026 10:15:21 | 4 | 9.5600 | -2.43 | (-20.27%) | 1 | 96 |
| 28.09.2026 10:08:42 | 3 | 10.8300 | -1.16 | (-9.67%) | 1 | 108 |
| 28.09.2026 10:02:42 | 2 | 11.4100 | -0.58 | (-4.84%) | 1 | 114 |
| 28.09.2026 09:12:54 | 1 | 10.0100 | -1.98 | (-16.51%) | 1 | 100 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 14:50:08 | 9 | 11.9900 | -1.21 | (-9.17%) | 1 | 120 |
| 25.09.2026 13:49:07 | 8 | 10.9900 | -2.21 | (-16.74%) | 1 | 110 |
| 25.09.2026 13:41:42 | 7 | 10.9900 | -2.21 | (-16.74%) | 1 | 110 |
| 25.09.2026 13:08:28 | 6 | 10.3000 | -2.90 | (-21.97%) | 1 | 103 |
| 25.09.2026 12:28:46 | 5 | 11.0500 | -2.15 | (-16.29%) | 1 | 111 |
| 25.09.2026 12:28:46 | 4 | 11.0500 | -2.15 | (-16.29%) | 1 | 111 |
| 25.09.2026 10:59:32 | 3 | 12.0000 | -1.20 | (-9.09%) | 2 | 240 |
| 25.09.2026 09:28:04 | 2 | 12.2700 | -0.93 | (-7.05%) | 1 | 123 |
| 25.09.2026 09:14:48 | 1 | 11.9300 | -1.27 | (-9.62%) | 2 | 239 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:08:28 | 7 | 13.2000 | -2.30 | (-14.84%) | 1 | 132 |
| 24.09.2026 14:58:03 | 6 | 12.2300 | -3.27 | (-21.10%) | 1 | 122 |
| 24.09.2026 09:31:08 | 5 | 12.2300 | -3.27 | (-21.10%) | 1 | 122 |
| 24.09.2026 09:30:05 | 4 | 14.0000 | -1.50 | (-9.68%) | 1 | 140 |
| 24.09.2026 09:15:19 | 3 | 15.0000 | -0.50 | (-3.23%) | 1 | 150 |
| 24.09.2026 09:15:19 | 2 | 15.5100 | +0.01 | (+0.06%) | 1 | 155 |
| 24.09.2026 09:08:51 | 1 | 15.9700 | +0.47 | (+3.03%) | 1 | 160 |
Z ostatnich 5 dni
