Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20V264000
4.72-5.09(-51.89%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:39:02 | 4.7200 | -5.09 | (-51.89%) | 7 | 280 000 | |
| 09.10.2026 16:38:34 | 4.7000 | -5.11 | (-52.09%) | 3 | 120 000 | |
| 09.10.2026 16:37:55 | 4.0000 | -5.81 | (-59.23%) | 2 | 80 000 | |
| 09.10.2026 16:31:13 | 4.0000 | -5.81 | (-59.23%) | 3 | 120 000 | |
| 09.10.2026 16:22:48 | 3.0000 | -6.81 | (-69.42%) | 3 | 120 000 | |
| 09.10.2026 16:22:48 | 3.0000 | -6.81 | (-69.42%) | 1 | 40 000 | |
| 09.10.2026 14:00:33 | 3.0100 | -6.80 | (-69.32%) | 1 | 40 000 | |
| 09.10.2026 13:17:15 | 3.8000 | -6.01 | (-61.26%) | 1 | 40 000 | |
| 09.10.2026 13:16:10 | 3.8000 | -6.01 | (-61.26%) | 1 | 40 000 | |
| 09.10.2026 11:15:00 | 3.0100 | -6.80 | (-69.32%) | 1 | 40 000 | |
| 09.10.2026 10:27:15 | 3.7700 | -6.04 | (-61.57%) | 3 | 120 000 | |
| 09.10.2026 10:21:09 | 4.0000 | -5.81 | (-59.23%) | 1 | 40 000 | |
| 09.10.2026 10:21:09 | 4.0600 | -5.75 | (-58.61%) | 1 | 40 000 | |
| 09.10.2026 10:16:45 | 4.2100 | -5.60 | (-57.08%) | 1 | 40 000 | |
| 09.10.2026 09:30:08 | 4.9400 | -4.87 | (-49.64%) | 2 | 80 000 | |
| 09.10.2026 09:25:32 | 4.5100 | -5.30 | (-54.03%) | 1 | 40 000 | |
| 09.10.2026 09:25:03 | 5.4400 | -4.37 | (-44.55%) | 2 | 80 000 | |
| 09.10.2026 09:10:49 | 5.0000 | -4.81 | (-49.03%) | 1 | 40 000 | |
| 09.10.2026 09:06:19 | 5.0000 | -4.81 | (-49.03%) | 1 | 40 000 | |
| 09.10.2026 09:05:30 | 5.0000 | -4.81 | (-49.03%) | 1 | 40 000 | |
| 09.10.2026 09:05:20 | 5.0100 | -4.80 | (-48.93%) | 1 | 40 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:44:29 | 8.0000 | -2.85 | (-26.27%) | 1 | 40 000 | |
| 08.10.2026 15:50:31 | 7.0000 | -3.85 | (-35.48%) | 1 | 40 000 | |
| 08.10.2026 15:50:31 | 7.0100 | -3.84 | (-35.39%) | 1 | 40 000 | |
| 08.10.2026 15:23:47 | 8.6900 | -2.16 | (-19.91%) | 1 | 40 000 | |
| 08.10.2026 14:41:58 | 9.0000 | -1.85 | (-17.05%) | 1 | 40 000 | |
| 08.10.2026 14:07:04 | 10.0000 | -0.85 | (-7.83%) | 1 | 40 000 | |
| 08.10.2026 12:43:34 | 13.8900 | +3.04 | (+28.02%) | 1 | 40 000 | |
| 08.10.2026 12:25:23 | 13.0000 | +2.15 | (+19.82%) | 1 | 40 000 | |
| 08.10.2026 11:37:52 | 10.5600 | -0.29 | (-2.67%) | 2 | 80 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 10:45:09 | 10.9400 | +0.09 | (+0.83%) | 1 | 40 000 | |
| 08.10.2026 10:44:44 | 11.8700 | +1.02 | (+9.40%) | 2 | 80 000 | |
| 08.10.2026 10:09:27 | 10.9400 | +0.09 | (+0.83%) | 1 | 40 000 | |
| 08.10.2026 09:55:28 | 11.0000 | +0.15 | (+1.38%) | 1 | 40 000 | |
| 08.10.2026 09:54:42 | 9.0000 | -1.85 | (-17.05%) | 1 | 40 000 | |
| 08.10.2026 09:44:09 | 9.7900 | -1.06 | (-9.77%) | 2 | 80 000 | |
| 08.10.2026 09:30:42 | 10.1300 | -0.72 | (-6.64%) | 4 | 160 000 | |
| 08.10.2026 09:26:04 | 10.0500 | -0.80 | (-7.37%) | 1 | 40 000 | |
| 08.10.2026 08:45:25 | 7.4400 | -3.41 | (-31.43%) | 1 | 40 000 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:28:51 | 10.8500 | +6.85 | (+171.25%) | 3 | 120 000 | |
| 07.10.2026 16:23:23 | 8.9000 | +4.90 | (+122.50%) | 3 | 120 000 | |
| 07.10.2026 16:19:06 | 8.4100 | +4.41 | (+110.25%) | 4 | 160 000 | |
| 07.10.2026 15:36:15 | 7.9900 | +3.99 | (+99.75%) | 1 | 40 000 | |
| 07.10.2026 15:33:49 | 7.0100 | +3.01 | (+75.25%) | 1 | 40 000 | |
| 07.10.2026 15:33:24 | 7.0000 | +3.00 | (+75.00%) | 3 | 120 000 | |
| 07.10.2026 15:32:27 | 6.9800 | +2.98 | (+74.50%) | 1 | 40 000 | |
| 07.10.2026 13:21:23 | 4.1800 | +0.18 | (+4.50%) | 2 | 80 000 | |
| 07.10.2026 12:54:47 | 6.2800 | +2.28 | (+57.00%) | 2 | 80 000 | |
| 07.10.2026 12:54:27 | 5.7000 | +1.70 | (+42.50%) | 1 | 40 000 | |
| 07.10.2026 12:14:55 | 5.1100 | +1.11 | (+27.75%) | 3 | 120 000 | |
| 07.10.2026 11:08:15 | 3.0000 | -1.00 | (-25.00%) | 2 | 80 000 | |
| 07.10.2026 10:31:40 | 3.0000 | -1.00 | (-25.00%) | 1 | 40 000 | |
| 07.10.2026 10:16:17 | 3.2100 | -0.79 | (-19.75%) | 3 | 120 000 | |
| 07.10.2026 09:50:10 | 3.0000 | -1.00 | (-25.00%) | 1 | 40 000 | |
| 07.10.2026 09:35:33 | 3.7500 | -0.25 | (-6.25%) | 5 | 200 000 | |
Z ostatnich 5 dni
