Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20V264050
8.00-10.25(-56.16%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:03:54 | 8.0000 | -10.25 | (-56.16%) | 4 | 162 000 | |
| 09.10.2026 16:59:39 | 8.0000 | -10.25 | (-56.16%) | 1 | 40 500 | |
| 09.10.2026 16:59:35 | 8.0000 | -10.25 | (-56.16%) | 1 | 40 500 | |
| 09.10.2026 13:59:12 | 6.0000 | -12.25 | (-67.12%) | 3 | 121 500 | |
| 09.10.2026 13:27:22 | 6.3100 | -11.94 | (-65.42%) | 1 | 40 500 | |
| 09.10.2026 12:51:27 | 8.1700 | -10.08 | (-55.23%) | 1 | 40 500 | |
| 09.10.2026 11:55:51 | 6.2500 | -12.00 | (-65.75%) | 1 | 40 500 | |
| 09.10.2026 11:55:42 | 6.4000 | -11.85 | (-64.93%) | 1 | 40 500 | |
| 09.10.2026 11:27:42 | 6.5900 | -11.66 | (-63.89%) | 1 | 40 500 | |
| 09.10.2026 11:23:52 | 6.5900 | -11.66 | (-63.89%) | 1 | 40 500 | |
| 09.10.2026 11:23:13 | 6.5900 | -11.66 | (-63.89%) | 3 | 121 500 | |
| 09.10.2026 11:21:24 | 6.7700 | -11.48 | (-62.90%) | 1 | 40 500 | |
| 09.10.2026 10:50:04 | 7.3300 | -10.92 | (-59.84%) | 10 | 405 000 | |
| 09.10.2026 10:26:47 | 7.0000 | -11.25 | (-61.64%) | 1 | 40 500 | |
| 09.10.2026 10:17:20 | 8.0000 | -10.25 | (-56.16%) | 1 | 40 500 | |
| 09.10.2026 10:17:20 | 8.0100 | -10.24 | (-56.11%) | 1 | 40 500 | |
| 09.10.2026 10:05:18 | 9.0000 | -9.25 | (-50.68%) | 1 | 40 500 | |
| 09.10.2026 10:04:51 | 9.1000 | -9.15 | (-50.14%) | 1 | 40 500 | |
| 09.10.2026 10:04:50 | 9.1100 | -9.14 | (-50.08%) | 1 | 40 500 | |
| 09.10.2026 10:03:15 | 9.6100 | -8.64 | (-47.34%) | 1 | 40 500 | |
| 09.10.2026 10:03:03 | 9.6100 | -8.64 | (-47.34%) | 2 | 81 000 | |
| 09.10.2026 09:51:24 | 10.9900 | -7.26 | (-39.78%) | 1 | 40 500 | |
| 09.10.2026 09:36:56 | 10.6900 | -7.56 | (-41.42%) | 1 | 40 500 | |
| 09.10.2026 09:25:22 | 9.8700 | -8.38 | (-45.92%) | 1 | 40 500 | |
| 09.10.2026 09:24:12 | 10.0000 | -8.25 | (-45.21%) | 1 | 40 500 | |
| 09.10.2026 09:22:44 | 10.0100 | -8.24 | (-45.15%) | 1 | 40 500 | |
| 09.10.2026 09:13:28 | 10.3400 | -7.91 | (-43.34%) | 2 | 81 000 | |
| 09.10.2026 09:10:41 | 10.9100 | -7.34 | (-40.22%) | 2 | 81 000 | |
| 09.10.2026 09:10:05 | 10.9100 | -7.34 | (-40.22%) | 1 | 40 500 | |
| 09.10.2026 09:10:03 | 10.3300 | -7.92 | (-43.40%) | 2 | 81 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:09:38 | 10.3300 | -7.92 | (-43.40%) | 3 | 121 500 | |
| 09.10.2026 09:05:45 | 10.6300 | -7.62 | (-41.75%) | 2 | 81 000 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:19:56 | 16.5200 | +0.24 | (+1.47%) | 2 | 81 000 | |
| 08.10.2026 15:08:41 | 15.7300 | -0.55 | (-3.38%) | 4 | 162 000 | |
| 08.10.2026 14:59:27 | 18.2900 | +2.01 | (+12.35%) | 1 | 40 500 | |
| 08.10.2026 14:52:31 | 18.5000 | +2.22 | (+13.64%) | 1 | 40 500 | |
| 08.10.2026 14:25:14 | 18.0000 | +1.72 | (+10.57%) | 1 | 40 500 | |
| 08.10.2026 12:42:56 | 28.2100 | +11.93 | (+73.28%) | 2 | 81 000 | |
| 08.10.2026 12:39:13 | 26.8000 | +10.52 | (+64.62%) | 1 | 40 500 | |
| 08.10.2026 12:36:07 | 29.9000 | +13.62 | (+83.66%) | 2 | 81 000 | |
| 08.10.2026 12:33:25 | 27.5000 | +11.22 | (+68.92%) | 1 | 40 500 | |
| 08.10.2026 10:44:21 | 24.4300 | +8.15 | (+50.06%) | 2 | 81 000 | |
| 08.10.2026 10:07:44 | 21.5300 | +5.25 | (+32.25%) | 1 | 40 500 | |
| 08.10.2026 09:55:49 | 22.0000 | +5.72 | (+35.14%) | 1 | 40 500 | |
| 08.10.2026 09:36:13 | 20.5500 | +4.27 | (+26.23%) | 4 | 162 000 | |
| 08.10.2026 09:30:40 | 19.8800 | +3.60 | (+22.11%) | 1 | 40 500 | |
| 08.10.2026 09:30:25 | 21.4400 | +5.16 | (+31.70%) | 4 | 162 000 | |
| 08.10.2026 09:29:57 | 19.9800 | +3.70 | (+22.73%) | 2 | 81 000 | |
| 08.10.2026 09:12:25 | 20.6300 | +4.35 | (+26.72%) | 3 | 121 500 | |
| 08.10.2026 09:05:44 | 19.0000 | +2.72 | (+16.71%) | 1 | 40 500 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:33:42 | 16.2800 | +9.71 | (+147.79%) | 3 | 121 500 | |
| 07.10.2026 16:26:37 | 17.3100 | +10.74 | (+163.47%) | 1 | 40 500 | |
| 07.10.2026 16:19:14 | 18.0000 | +11.43 | (+173.97%) | 2 | 81 000 | |
| 07.10.2026 16:17:57 | 17.2300 | +10.66 | (+162.25%) | 2 | 81 000 | |
| 07.10.2026 15:52:28 | 16.0000 | +9.43 | (+143.53%) | 2 | 81 000 | |
| 07.10.2026 15:51:49 | 15.4400 | +8.87 | (+135.01%) | 1 | 40 500 | |
| 07.10.2026 15:51:44 | 15.8900 | +9.32 | (+141.86%) | 2 | 81 000 | |
| 07.10.2026 15:37:39 | 15.9900 | +9.42 | (+143.38%) | 3 | 121 500 | |
| 07.10.2026 15:34:48 | 15.0000 | +8.43 | (+128.31%) | 2 | 81 000 | |
| 07.10.2026 15:29:31 | 12.9000 | +6.33 | (+96.35%) | 1 | 40 500 | |
| 07.10.2026 15:25:00 | 11.9900 | +5.42 | (+82.50%) | 1 | 40 500 | |
| 07.10.2026 15:24:42 | 11.4900 | +4.92 | (+74.89%) | 1 | 40 500 | |
| 07.10.2026 15:24:29 | 11.4900 | +4.92 | (+74.89%) | 1 | 40 500 | |
| 07.10.2026 14:27:56 | 11.0000 | +4.43 | (+67.43%) | 3 | 121 500 | |
| 07.10.2026 13:57:39 | 10.0600 | +3.49 | (+53.12%) | 2 | 81 000 | |
| 07.10.2026 13:54:00 | 10.3700 | +3.80 | (+57.84%) | 2 | 81 000 | |
| 07.10.2026 13:21:33 | 11.0000 | +4.43 | (+67.43%) | 1 | 40 500 | |
| 07.10.2026 12:15:25 | 9.0000 | +2.43 | (+36.99%) | 1 | 40 500 | |
| 07.10.2026 12:01:57 | 8.0000 | +1.43 | (+21.77%) | 1 | 40 500 | |
| 07.10.2026 11:59:06 | 8.0000 | +1.43 | (+21.77%) | 1 | 40 500 | |
| 07.10.2026 10:18:41 | 6.0000 | -0.57 | (-8.68%) | 1 | 40 500 | |
| 07.10.2026 10:16:32 | 6.6000 | +0.03 | (+0.46%) | 3 | 121 500 | |
| 07.10.2026 09:41:24 | 6.6000 | +0.03 | (+0.46%) | 2 | 81 000 | |
| 07.10.2026 09:40:58 | 6.6000 | +0.03 | (+0.46%) | 5 | 202 500 | |
| 07.10.2026 09:05:19 | 6.0000 | -0.57 | (-8.68%) | 1 | 40 500 | |
Z ostatnich 5 dni
