Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20V264100
18.75-14.08(-42.89%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:44:50 | 18.7500 | -14.08 | (-42.89%) | 1 | 41 000 | |
| 09.10.2026 16:42:46 | 16.9900 | -15.84 | (-48.25%) | 1 | 41 000 | |
| 09.10.2026 16:39:23 | 16.9900 | -15.84 | (-48.25%) | 5 | 205 000 | |
| 09.10.2026 15:45:06 | 17.1700 | -15.66 | (-47.70%) | 3 | 123 000 | |
| 09.10.2026 15:43:26 | 16.6300 | -16.20 | (-49.35%) | 1 | 41 000 | |
| 09.10.2026 15:42:48 | 16.1400 | -16.69 | (-50.84%) | 1 | 41 000 | |
| 09.10.2026 15:34:10 | 16.6300 | -16.20 | (-49.35%) | 1 | 41 000 | |
| 09.10.2026 15:28:27 | 17.1700 | -15.66 | (-47.70%) | 1 | 41 000 | |
| 09.10.2026 15:27:29 | 15.1800 | -17.65 | (-53.76%) | 1 | 41 000 | |
| 09.10.2026 15:00:40 | 13.2100 | -19.62 | (-59.76%) | 1 | 41 000 | |
| 09.10.2026 14:51:15 | 14.0100 | -18.82 | (-57.33%) | 1 | 41 000 | |
| 09.10.2026 14:49:28 | 13.5500 | -19.28 | (-58.73%) | 3 | 123 000 | |
| 09.10.2026 14:41:08 | 13.2100 | -19.62 | (-59.76%) | 1 | 41 000 | |
| 09.10.2026 14:05:09 | 12.6200 | -20.21 | (-61.56%) | 1 | 41 000 | |
| 09.10.2026 13:59:04 | 12.5300 | -20.30 | (-61.83%) | 2 | 82 000 | |
| 09.10.2026 13:41:28 | 12.9000 | -19.93 | (-60.71%) | 1 | 41 000 | |
| 09.10.2026 13:33:10 | 12.4000 | -20.43 | (-62.23%) | 1 | 41 000 | |
| 09.10.2026 13:30:25 | 12.4100 | -20.42 | (-62.20%) | 1 | 41 000 | |
| 09.10.2026 13:15:38 | 13.2900 | -19.54 | (-59.52%) | 1 | 41 000 | |
| 09.10.2026 11:41:18 | 13.2900 | -19.54 | (-59.52%) | 1 | 41 000 | |
| 09.10.2026 11:26:40 | 12.7400 | -20.09 | (-61.19%) | 2 | 82 000 | |
| 09.10.2026 11:20:54 | 12.0200 | -20.81 | (-63.39%) | 1 | 41 000 | |
| 09.10.2026 10:40:02 | 14.1400 | -18.69 | (-56.93%) | 1 | 41 000 | |
| 09.10.2026 10:25:47 | 14.0500 | -18.78 | (-57.20%) | 3 | 123 000 | |
| 09.10.2026 10:23:22 | 14.0500 | -18.78 | (-57.20%) | 1 | 41 000 | |
| 09.10.2026 10:23:01 | 12.0000 | -20.83 | (-63.45%) | 2 | 82 000 | |
| 09.10.2026 10:22:34 | 14.1000 | -18.73 | (-57.05%) | 1 | 41 000 | |
| 09.10.2026 10:19:40 | 15.5500 | -17.28 | (-52.63%) | 1 | 41 000 | |
| 09.10.2026 10:16:25 | 14.5800 | -18.25 | (-55.59%) | 8 | 328 000 | |
| 09.10.2026 10:14:36 | 16.0000 | -16.83 | (-51.26%) | 2 | 82 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:10:06 | 16.1600 | -16.67 | (-50.78%) | 1 | 41 000 | |
| 09.10.2026 09:56:27 | 18.9700 | -13.86 | (-42.22%) | 10 | 410 000 | |
| 09.10.2026 09:56:24 | 19.2500 | -13.58 | (-41.36%) | 1 | 41 000 | |
| 09.10.2026 09:21:08 | 20.0000 | -12.83 | (-39.08%) | 1 | 41 000 | |
| 09.10.2026 09:20:21 | 20.1100 | -12.72 | (-38.75%) | 1 | 41 000 | |
| 09.10.2026 09:17:04 | 20.6300 | -12.20 | (-37.16%) | 1 | 41 000 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:42:16 | 29.5300 | -0.31 | (-1.04%) | 1 | 41 000 | |
| 08.10.2026 16:41:36 | 28.9200 | -0.92 | (-3.08%) | 1 | 41 000 | |
| 08.10.2026 16:40:51 | 29.3000 | -0.54 | (-1.81%) | 2 | 82 000 | |
| 08.10.2026 16:40:51 | 29.2000 | -0.64 | (-2.14%) | 1 | 41 000 | |
| 08.10.2026 16:00:54 | 29.0200 | -0.82 | (-2.75%) | 10 | 410 000 | |
| 08.10.2026 15:24:23 | 26.9200 | -2.92 | (-9.79%) | 1 | 41 000 | |
| 08.10.2026 15:20:40 | 25.7600 | -4.08 | (-13.67%) | 2 | 82 000 | |
| 08.10.2026 15:20:05 | 28.1000 | -1.74 | (-5.83%) | 1 | 41 000 | |
| 08.10.2026 15:12:16 | 30.0000 | +0.16 | (+0.54%) | 1 | 41 000 | |
| 08.10.2026 14:29:45 | 29.9900 | +0.15 | (+0.50%) | 1 | 41 000 | |
| 08.10.2026 14:27:04 | 29.9900 | +0.15 | (+0.50%) | 1 | 41 000 | |
| 08.10.2026 14:08:21 | 35.0000 | +5.16 | (+17.29%) | 2 | 82 000 | |
| 08.10.2026 13:59:47 | 40.9400 | +11.10 | (+37.20%) | 1 | 41 000 | |
| 08.10.2026 12:33:25 | 47.0000 | +17.16 | (+57.51%) | 1 | 41 000 | |
| 08.10.2026 12:33:01 | 46.0000 | +16.16 | (+54.16%) | 1 | 41 000 | |
| 08.10.2026 12:13:20 | 39.5400 | +9.70 | (+32.51%) | 2 | 82 000 | |
| 08.10.2026 11:24:00 | 39.6200 | +9.78 | (+32.77%) | 2 | 82 000 | |
| 08.10.2026 10:49:58 | 43.1600 | +13.32 | (+44.64%) | 1 | 41 000 | |
| 08.10.2026 10:46:14 | 43.1600 | +13.32 | (+44.64%) | 1 | 41 000 | |
| 08.10.2026 10:38:05 | 39.4100 | +9.57 | (+32.07%) | 1 | 41 000 | |
| 08.10.2026 10:12:57 | 41.9700 | +12.13 | (+40.65%) | 1 | 41 000 | |
| 08.10.2026 10:00:54 | 43.1500 | +13.31 | (+44.60%) | 1 | 41 000 | |
| 08.10.2026 09:20:26 | 38.1400 | +8.30 | (+27.82%) | 1 | 41 000 | |
| 08.10.2026 09:17:18 | 34.0000 | +4.16 | (+13.94%) | 1 | 41 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 09:11:30 | 40.9400 | +11.10 | (+37.20%) | 2 | 82 000 | |
| 08.10.2026 09:06:31 | 35.0000 | +5.16 | (+17.29%) | 1 | 41 000 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:34:02 | 29.8400 | +17.19 | (+135.89%) | 1 | 41 000 | |
| 07.10.2026 16:29:26 | 31.1600 | +18.51 | (+146.32%) | 1 | 41 000 | |
| 07.10.2026 16:21:35 | 32.0000 | +19.35 | (+152.96%) | 1 | 41 000 | |
| 07.10.2026 16:12:29 | 31.0000 | +18.35 | (+145.06%) | 1 | 41 000 | |
| 07.10.2026 15:57:41 | 30.0000 | +17.35 | (+137.15%) | 1 | 41 000 | |
| 07.10.2026 15:57:22 | 30.2000 | +17.55 | (+138.74%) | 1 | 41 000 | |
| 07.10.2026 15:50:55 | 31.7300 | +19.08 | (+150.83%) | 4 | 164 000 | |
| 07.10.2026 15:47:43 | 32.2800 | +19.63 | (+155.18%) | 2 | 82 000 | |
| 07.10.2026 15:47:33 | 30.0000 | +17.35 | (+137.15%) | 1 | 41 000 | |
| 07.10.2026 15:38:29 | 28.5000 | +15.85 | (+125.30%) | 1 | 41 000 | |
| 07.10.2026 15:25:46 | 22.3000 | +9.65 | (+76.28%) | 1 | 41 000 | |
| 07.10.2026 15:25:44 | 22.0000 | +9.35 | (+73.91%) | 1 | 41 000 | |
| 07.10.2026 13:56:57 | 21.5000 | +8.85 | (+69.96%) | 3 | 123 000 | |
| 07.10.2026 13:53:39 | 21.5000 | +8.85 | (+69.96%) | 2 | 82 000 | |
| 07.10.2026 13:53:22 | 20.4800 | +7.83 | (+61.90%) | 1 | 41 000 | |
| 07.10.2026 13:51:59 | 20.2600 | +7.61 | (+60.16%) | 1 | 41 000 | |
| 07.10.2026 13:44:55 | 19.1200 | +6.47 | (+51.15%) | 1 | 41 000 | |
| 07.10.2026 13:36:16 | 19.0000 | +6.35 | (+50.20%) | 1 | 41 000 | |
| 07.10.2026 13:33:05 | 18.9900 | +6.34 | (+50.12%) | 1 | 41 000 | |
| 07.10.2026 13:31:11 | 18.1500 | +5.50 | (+43.48%) | 5 | 205 000 | |
| 07.10.2026 13:30:42 | 18.9900 | +6.34 | (+50.12%) | 1 | 41 000 | |
| 07.10.2026 12:13:33 | 14.8500 | +2.20 | (+17.39%) | 1 | 41 000 | |
| 07.10.2026 12:08:13 | 14.5900 | +1.94 | (+15.34%) | 1 | 41 000 | |
| 07.10.2026 11:47:42 | 14.4400 | +1.79 | (+14.15%) | 1 | 41 000 | |
| 07.10.2026 11:21:20 | 13.0000 | +0.35 | (+2.77%) | 1 | 41 000 | |
| 07.10.2026 11:01:16 | 11.0000 | -1.65 | (-13.04%) | 1 | 41 000 | |
| 07.10.2026 09:51:25 | 11.4200 | -1.23 | (-9.72%) | 1 | 41 000 | |
| 07.10.2026 09:29:26 | 10.8500 | -1.80 | (-14.23%) | 1 | 41 000 | |
| 07.10.2026 09:14:31 | 10.8500 | -1.80 | (-14.23%) | 1 | 41 000 | |
| 07.10.2026 09:13:41 | 10.8500 | -1.80 | (-14.23%) | 3 | 123 000 | |
| 07.10.2026 09:06:04 | 10.1000 | -2.55 | (-20.16%) | 2 | 82 000 | |
| 07.10.2026 09:05:19 | 12.0000 | -0.65 | (-5.14%) | 1 | 41 000 | |
| 07.10.2026 09:05:19 | 12.0000 | -0.65 | (-5.14%) | 1 | 41 000 | |
| 07.10.2026 09:04:34 | 13.1000 | +0.45 | (+3.56%) | 1 | 41 000 | |
| 07.10.2026 09:04:34 | 13.1000 | +0.45 | (+3.56%) | 1 | 41 000 | |
| 07.10.2026 08:45:39 | 14.4500 | +1.80 | (+14.23%) | 1 | 41 000 | |
Z ostatnich 5 dni
