Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P24 (PRESENT24)
0.0870-0.0020(-2.25%)PRESENT24 SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 15:36:53 | 23 | 0.0870 | -0.00 | (-2.25%) | 100 | 9 |
| 04.08.2026 15:33:02 | 22 | 0.0810 | -0.01 | (-8.99%) | 1770 | 143 |
| 04.08.2026 15:32:47 | 21 | 0.0810 | -0.01 | (-8.99%) | 100 | 8 |
| 04.08.2026 15:32:19 | 20 | 0.0805 | -0.01 | (-9.55%) | 2424 | 195 |
| 04.08.2026 15:30:17 | 19 | 0.0805 | -0.01 | (-9.55%) | 100 | 8 |
| 04.08.2026 15:25:31 | 18 | 0.0805 | -0.01 | (-9.55%) | 10000 | 805 |
| 04.08.2026 15:25:31 | 17 | 0.0805 | -0.01 | (-9.55%) | 13370 | 1 076 |
| 04.08.2026 15:25:31 | 16 | 0.0805 | -0.01 | (-9.55%) | 10589 | 852 |
| 04.08.2026 15:25:06 | 15 | 0.0810 | -0.01 | (-8.99%) | 130 | 11 |
| 04.08.2026 15:25:06 | 14 | 0.0810 | -0.01 | (-8.99%) | 3000 | 243 |
| 04.08.2026 13:22:09 | 13 | 0.0875 | -0.00 | (-1.69%) | 100 | 9 |
| 04.08.2026 13:18:54 | 12 | 0.0805 | -0.01 | (-9.55%) | 2411 | 194 |
| 04.08.2026 13:18:54 | 11 | 0.0805 | -0.01 | (-9.55%) | 50 | 4 |
| 04.08.2026 13:18:54 | 10 | 0.0810 | -0.01 | (-8.99%) | 6000 | 486 |
| 04.08.2026 13:18:54 | 9 | 0.0815 | -0.01 | (-8.43%) | 13 | 1 |
| 04.08.2026 13:18:54 | 8 | 0.0820 | -0.01 | (-7.87%) | 13 | 1 |
| 04.08.2026 13:18:54 | 7 | 0.0825 | -0.01 | (-7.30%) | 13 | 1 |
| 04.08.2026 11:40:23 | 6 | 0.0875 | -0.00 | (-1.69%) | 100 | 9 |
| 04.08.2026 10:22:53 | 5 | 0.0870 | -0.00 | (-2.25%) | 11 | 1 |
| 04.08.2026 09:22:38 | 4 | 0.0815 | -0.01 | (-8.43%) | 150 | 12 |
| 04.08.2026 09:22:38 | 3 | 0.0815 | -0.01 | (-8.43%) | 150 | 12 |
| 04.08.2026 09:22:38 | 2 | 0.0815 | -0.01 | (-8.43%) | 200 | 16 |
| 04.08.2026 09:22:38 | 1 | 0.0815 | -0.01 | (-8.43%) | 14500 | 1 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:40:52 | 14 | 0.0890 | -0.00 | (-0.56%) | 95 | 8 |
| 03.08.2026 15:05:19 | 13 | 0.0810 | -0.01 | (-9.50%) | 4752 | 385 |
| 03.08.2026 14:48:06 | 12 | 0.0890 | -0.00 | (-0.56%) | 333 | 30 |
| 03.08.2026 14:37:04 | 11 | 0.0810 | -0.01 | (-9.50%) | 4752 | 385 |
| 03.08.2026 14:31:42 | 10 | 0.0810 | -0.01 | (-9.50%) | 123 | 10 |
| 03.08.2026 13:30:30 | 9 | 0.0810 | -0.01 | (-9.50%) | 10125 | 820 |
| 03.08.2026 13:30:30 | 8 | 0.0810 | -0.01 | (-9.50%) | 1000 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 13:30:30 | 7 | 0.0800 | -0.01 | (-10.61%) | 875 | 70 |
| 03.08.2026 13:17:53 | 6 | 0.0800 | -0.01 | (-10.61%) | 125 | 10 |
| 03.08.2026 13:17:53 | 5 | 0.0800 | -0.01 | (-10.61%) | 14000 | 1 120 |
| 03.08.2026 13:17:13 | 4 | 0.0810 | -0.01 | (-9.50%) | 2000 | 162 |
| 03.08.2026 11:32:15 | 3 | 0.0810 | -0.01 | (-9.50%) | 10000 | 810 |
| 03.08.2026 11:31:55 | 2 | 0.0850 | -0.00 | (-5.03%) | 4000 | 340 |
| 03.08.2026 10:03:21 | 1 | 0.0895 | 0.00 | (0.00%) | 100 | 9 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:15:32 | 5 | 0.0895 | -0.00 | (-0.56%) | 7042 | 630 |
| 31.07.2026 16:15:32 | 4 | 0.0890 | -0.00 | (-1.11%) | 945 | 84 |
| 31.07.2026 15:49:44 | 3 | 0.0890 | -0.00 | (-1.11%) | 20000 | 1 780 |
| 31.07.2026 15:20:29 | 2 | 0.0850 | -0.00 | (-5.56%) | 2000 | 170 |
| 31.07.2026 09:48:04 | 1 | 0.0900 | 0.00 | (0.00%) | 111 | 10 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:21:40 | 49 | 0.0900 | -0.01 | (-9.09%) | 35 | 3 |
| 30.07.2026 12:25:49 | 48 | 0.0900 | -0.01 | (-9.09%) | 500 | 45 |
| 30.07.2026 12:19:03 | 47 | 0.0900 | -0.01 | (-9.09%) | 100 | 9 |
| 30.07.2026 11:59:55 | 46 | 0.0850 | -0.01 | (-14.14%) | 14200 | 1 207 |
| 30.07.2026 11:59:01 | 45 | 0.0850 | -0.01 | (-14.14%) | 10800 | 918 |
| 30.07.2026 11:58:46 | 44 | 0.0850 | -0.01 | (-14.14%) | 11000 | 935 |
| 30.07.2026 11:48:58 | 43 | 0.0850 | -0.01 | (-14.14%) | 1000 | 85 |
| 30.07.2026 11:15:54 | 42 | 0.0825 | -0.02 | (-16.67%) | 2000 | 165 |
| 30.07.2026 11:11:00 | 41 | 0.0810 | -0.02 | (-18.18%) | 11020 | 893 |
| 30.07.2026 10:41:42 | 40 | 0.0815 | -0.02 | (-17.68%) | 980 | 80 |
| 30.07.2026 10:41:30 | 39 | 0.0815 | -0.02 | (-17.68%) | 20 | 2 |
| 30.07.2026 10:20:48 | 38 | 0.0765 | -0.02 | (-22.73%) | 4374 | 335 |
| 30.07.2026 10:20:48 | 37 | 0.0775 | -0.02 | (-21.72%) | 2000 | 155 |
| 30.07.2026 10:20:48 | 36 | 0.0775 | -0.02 | (-21.72%) | 17000 | 1 318 |
| 30.07.2026 10:20:48 | 35 | 0.0780 | -0.02 | (-21.21%) | 48126 | 3 754 |
| 30.07.2026 10:20:48 | 34 | 0.0785 | -0.02 | (-20.71%) | 12000 | 942 |
| 30.07.2026 10:20:48 | 33 | 0.0800 | -0.02 | (-19.19%) | 10000 | 800 |
| 30.07.2026 10:19:02 | 32 | 0.0805 | -0.02 | (-18.69%) | 6700 | 539 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 10:17:29 | 31 | 0.0825 | -0.02 | (-16.67%) | 20 | 2 |
| 30.07.2026 10:13:21 | 30 | 0.0825 | -0.02 | (-16.67%) | 970 | 80 |
| 30.07.2026 10:13:21 | 29 | 0.0825 | -0.02 | (-16.67%) | 20 | 2 |
| 30.07.2026 09:56:52 | 28 | 0.0840 | -0.01 | (-15.15%) | 10000 | 840 |
| 30.07.2026 09:56:18 | 27 | 0.0780 | -0.02 | (-21.21%) | 1874 | 146 |
| 30.07.2026 09:56:18 | 26 | 0.0800 | -0.02 | (-19.19%) | 11000 | 880 |
| 30.07.2026 09:56:18 | 25 | 0.0805 | -0.02 | (-18.69%) | 12000 | 966 |
| 30.07.2026 09:56:18 | 24 | 0.0805 | -0.02 | (-18.69%) | 20 | 2 |
| 30.07.2026 09:56:18 | 23 | 0.0805 | -0.02 | (-18.69%) | 20 | 2 |
| 30.07.2026 09:56:18 | 22 | 0.0815 | -0.02 | (-17.68%) | 2000 | 163 |
| 30.07.2026 09:56:18 | 21 | 0.0815 | -0.02 | (-17.68%) | 8386 | 683 |
| 30.07.2026 09:56:18 | 20 | 0.0825 | -0.02 | (-16.67%) | 9700 | 800 |
| 30.07.2026 09:56:18 | 19 | 0.0830 | -0.02 | (-16.16%) | 5000 | 415 |
| 30.07.2026 09:53:14 | 18 | 0.0950 | -0.00 | (-4.04%) | 200 | 19 |
| 30.07.2026 09:39:49 | 17 | 0.0815 | -0.02 | (-17.68%) | 3614 | 295 |
| 30.07.2026 09:39:49 | 16 | 0.0830 | -0.02 | (-16.16%) | 184 | 15 |
| 30.07.2026 09:39:49 | 15 | 0.0840 | -0.01 | (-15.15%) | 17500 | 1 470 |
| 30.07.2026 09:39:49 | 14 | 0.0840 | -0.01 | (-15.15%) | 2309 | 194 |
| 30.07.2026 09:39:49 | 13 | 0.0845 | -0.01 | (-14.65%) | 2000 | 169 |
| 30.07.2026 09:39:49 | 12 | 0.0845 | -0.01 | (-14.65%) | 12393 | 1 047 |
| 30.07.2026 09:39:49 | 11 | 0.0850 | -0.01 | (-14.14%) | 12000 | 1 020 |
| 30.07.2026 09:29:47 | 10 | 0.0845 | -0.01 | (-14.65%) | 8607 | 727 |
| 30.07.2026 09:29:47 | 9 | 0.0850 | -0.01 | (-14.14%) | 7500 | 638 |
| 30.07.2026 09:29:47 | 8 | 0.0855 | -0.01 | (-13.64%) | 9000 | 770 |
| 30.07.2026 09:29:47 | 7 | 0.0860 | -0.01 | (-13.13%) | 10345 | 890 |
| 30.07.2026 09:29:47 | 6 | 0.0885 | -0.01 | (-10.61%) | 1162 | 103 |
| 30.07.2026 09:29:47 | 5 | 0.0890 | -0.01 | (-10.10%) | 1461 | 130 |
| 30.07.2026 09:29:47 | 4 | 0.0895 | -0.01 | (-9.60%) | 3946 | 353 |
| 30.07.2026 09:29:47 | 3 | 0.0895 | -0.01 | (-9.60%) | 7979 | 714 |
| 30.07.2026 09:00:00 | 2 | 0.0990 | 0.00 | (0.00%) | 90 | 9 |
| 30.07.2026 09:00:00 | 1 | 0.0990 | 0.00 | (0.00%) | 11 | 1 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:49:26 | 31 | 0.0990 | 0.00 | (0.00%) | 123 | 12 |
| 29.07.2026 15:45:59 | 30 | 0.0900 | -0.01 | (-9.09%) | 655 | 59 |
| 29.07.2026 15:45:59 | 29 | 0.0900 | -0.01 | (-9.09%) | 1345 | 121 |
| 29.07.2026 15:41:32 | 28 | 0.0900 | -0.01 | (-9.09%) | 2955 | 266 |
| 29.07.2026 15:41:32 | 27 | 0.0900 | -0.01 | (-9.09%) | 3042 | 274 |
| 29.07.2026 15:41:32 | 26 | 0.0905 | -0.01 | (-8.59%) | 11 | 1 |
| 29.07.2026 15:41:32 | 25 | 0.0905 | -0.01 | (-8.59%) | 1572 | 142 |
| 29.07.2026 15:41:32 | 24 | 0.0905 | -0.01 | (-8.59%) | 5835 | 528 |
| 29.07.2026 15:41:32 | 23 | 0.0905 | -0.01 | (-8.59%) | 9285 | 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRS2400012 |
|---|---|
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 5 220 000 |
| Enterprise Value: | 5 218 000 |
| Branża: | Handel internetowy |
Present24 zajmuje się sprzedażą produktów z grawerem poprzez swoje sklepy internetowe. Oferta spółki obejmuje markowe produkty światowych producentów... Present24 zajmuje się sprzedażą produktów z grawerem poprzez swoje sklepy internetowe. Oferta spółki obejmuje markowe produkty światowych producentów wraz z usługą grawerowania. Produkty są dostarczane we współpracy i za pośrednictwem serwisu www.paczkazagraniczna.pl.
| Nazwa: | PRESENT24 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 405a, 02-801, Warszawa, Polska |
| CEO: | Bartosz Tomalkiewicz |
| NIP: | 5222989965 |
| REGON: | 145492663 |
| KRS: | 0000398288 |
| WWW: | http://www.present24sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
