Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P24 (PRESENT24)
0.0930+0.0005(+0.54%)PRESENT24
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:43 | 0.0930 | +0.00 | (+0.54%) | 5000 | 465 | |
| 15:52:08 | 0.0930 | +0.00 | (+0.54%) | 465 | 43 | |
| 09:55:22 | 0.0930 | +0.00 | (+0.54%) | 333 | 31 | |
| 09:42:11 | 0.0925 | 0.00 | (0.00%) | 100 | 9 | |
| 09:00:29 | 0.0905 | -0.00 | (-2.16%) | 100 | 9 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:43:49 | 0.0925 | +0.00 | (+1.09%) | 22490 | 2 080 | |
| 23.10.2026 16:40:11 | 0.0905 | -0.00 | (-1.09%) | 14945 | 1 353 | |
| 23.10.2026 14:51:16 | 0.0905 | -0.00 | (-1.09%) | 55 | 5 | |
| 23.10.2026 14:03:08 | 0.0900 | -0.00 | (-1.64%) | 17100 | 1 539 | |
| 23.10.2026 13:50:31 | 0.0900 | -0.00 | (-1.64%) | 2000 | 180 | |
| 23.10.2026 13:33:37 | 0.0900 | -0.00 | (-1.64%) | 3000 | 270 | |
| 23.10.2026 13:32:59 | 0.0900 | -0.00 | (-1.64%) | 5000 | 450 | |
| 23.10.2026 13:27:04 | 0.0900 | -0.00 | (-1.64%) | 7000 | 630 | |
| 23.10.2026 12:18:52 | 0.0925 | +0.00 | (+1.09%) | 936 | 87 | |
| 23.10.2026 12:10:13 | 0.0920 | +0.00 | (+0.55%) | 1863 | 171 | |
| 23.10.2026 12:09:40 | 0.0915 | 0.00 | (0.00%) | 19951 | 1 826 | |
| 23.10.2026 09:35:27 | 0.0915 | 0.00 | (0.00%) | 10 | 1 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:15:17 | 0.0915 | -0.00 | (-0.54%) | 19 | 2 | |
| 22.10.2026 16:15:17 | 0.0900 | -0.00 | (-2.17%) | 1031 | 93 | |
| 22.10.2026 14:14:54 | 0.0900 | -0.00 | (-2.17%) | 10869 | 978 | |
| 22.10.2026 13:40:53 | 0.0900 | -0.00 | (-2.17%) | 100 | 9 | |
| 22.10.2026 13:32:49 | 0.0805 | -0.01 | (-12.50%) | 44 | 4 | |
| 22.10.2026 13:32:34 | 0.0805 | -0.01 | (-12.50%) | 9800 | 789 | |
| 22.10.2026 13:31:25 | 0.0805 | -0.01 | (-12.50%) | 13582 | 1 093 | |
| 22.10.2026 13:31:25 | 0.0805 | -0.01 | (-12.50%) | 9844 | 792 | |
| 22.10.2026 13:31:25 | 0.0810 | -0.01 | (-11.96%) | 12000 | 972 | |
| 22.10.2026 13:31:25 | 0.0810 | -0.01 | (-11.96%) | 1863 | 151 | |
| 22.10.2026 13:31:25 | 0.0905 | -0.00 | (-1.63%) | 12 | 1 | |
| 22.10.2026 10:43:54 | 0.0925 | +0.00 | (+0.54%) | 20 | 2 | |
| 22.10.2026 10:43:54 | 0.0920 | 0.00 | (0.00%) | 15080 | 1 387 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 09:00:19 | 0.0920 | 0.00 | (0.00%) | 23 | 2 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:26:13 | 0.0920 | 0.00 | (0.00%) | 9639 | 887 | |
| 21.10.2026 15:22:58 | 0.0920 | 0.00 | (0.00%) | 333 | 31 | |
| 21.10.2026 14:50:50 | 0.0920 | 0.00 | (0.00%) | 13000 | 1 196 | |
| 21.10.2026 11:26:35 | 0.0930 | +0.00 | (+1.09%) | 1719 | 160 | |
| 21.10.2026 11:24:13 | 0.0915 | -0.00 | (-0.54%) | 1596 | 146 | |
| 21.10.2026 11:24:13 | 0.0915 | -0.00 | (-0.54%) | 20000 | 1 830 | |
| 21.10.2026 11:22:10 | 0.0910 | -0.00 | (-1.09%) | 18166 | 1 653 | |
| 21.10.2026 11:22:10 | 0.0910 | -0.00 | (-1.09%) | 1716 | 156 | |
| 21.10.2026 10:57:59 | 0.0805 | -0.01 | (-12.50%) | 15000 | 1 208 | |
| 21.10.2026 10:57:59 | 0.0810 | -0.01 | (-11.96%) | 8000 | 648 | |
| 21.10.2026 10:57:59 | 0.0810 | -0.01 | (-11.96%) | 6000 | 486 | |
| 21.10.2026 10:57:59 | 0.0820 | -0.01 | (-10.87%) | 12000 | 984 | |
| 21.10.2026 10:57:59 | 0.0825 | -0.01 | (-10.33%) | 9000 | 743 | |
| 21.10.2026 10:36:31 | 0.0910 | -0.00 | (-1.09%) | 50 | 5 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:53:41 | 0.0920 | -0.00 | (-4.17%) | 15 | 1 | |
| 20.10.2026 12:26:03 | 0.0900 | -0.01 | (-6.25%) | 10000 | 900 | |
| 20.10.2026 12:00:11 | 0.0825 | -0.01 | (-14.06%) | 10000 | 825 | |
| 20.10.2026 11:57:00 | 0.0920 | -0.00 | (-4.17%) | 5559 | 511 | |
| 20.10.2026 11:57:00 | 0.0895 | -0.01 | (-6.77%) | 12 | 1 | |
| 20.10.2026 11:57:00 | 0.0895 | -0.01 | (-6.77%) | 15 | 1 | |
| 20.10.2026 09:44:24 | 0.0800 | -0.02 | (-16.67%) | 6371 | 510 | |
| 20.10.2026 09:44:24 | 0.0805 | -0.02 | (-16.15%) | 21000 | 1 691 | |
| 20.10.2026 09:44:24 | 0.0825 | -0.01 | (-14.06%) | 8000 | 660 | |
| 20.10.2026 09:44:24 | 0.0825 | -0.01 | (-14.06%) | 15 | 1 | |
| 20.10.2026 09:44:24 | 0.0830 | -0.01 | (-13.54%) | 13299 | 1 104 | |
| 20.10.2026 09:44:24 | 0.0835 | -0.01 | (-13.02%) | 6000 | 501 | |
| 20.10.2026 09:44:24 | 0.0840 | -0.01 | (-12.50%) | 15000 | 1 260 | |
| 20.10.2026 09:44:24 | 0.0865 | -0.01 | (-9.90%) | 12 | 1 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:58:48 | 0.0960 | +0.01 | (+5.49%) | 50 | 5 | |
| 19.10.2026 14:40:27 | 0.0910 | 0.00 | (0.00%) | 10000 | 910 | |
| 19.10.2026 14:40:27 | 0.0910 | 0.00 | (0.00%) | 4542 | 413 | |
| 19.10.2026 10:44:30 | 0.0910 | 0.00 | (0.00%) | 999 | 91 | |
| 19.10.2026 09:04:58 | 0.0910 | 0.00 | (0.00%) | 5300 | 482 | |
| 19.10.2026 09:00:16 | 0.0910 | 0.00 | (0.00%) | 88 | 8 | |
| 19.10.2026 09:00:16 | 0.0910 | 0.00 | (0.00%) | 12 | 1 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRS2400012 |
|---|---|
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 5 580 000 |
| Enterprise Value: | 5 528 000 |
| Branża: | Handel internetowy |
Present24 zajmuje się sprzedażą produktów z grawerem poprzez swoje sklepy internetowe. Oferta spółki obejmuje markowe produkty światowych producentów... Present24 zajmuje się sprzedażą produktów z grawerem poprzez swoje sklepy internetowe. Oferta spółki obejmuje markowe produkty światowych producentów wraz z usługą grawerowania. Produkty są dostarczane we współpracy i za pośrednictwem serwisu www.paczkazagraniczna.pl.
| Nazwa: | PRESENT24 |
|---|---|
| Adres: | ul. Puławska 405a, 02-801, Warszawa, Polska |
| CEO: | Bartosz Tomalkiewicz |
| NIP: | 5222989965 |
| REGON: | 145492663 |
| KRS: | 0000398288 |
| WWW: | http://www.present24sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

