Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P24 (PRESENT24)
0.108+0.002(+1.89%)PRESENT24 SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:51 | 4 | 0.1080 | +0.00 | (+1.89%) | 201 | 22 |
| 09:25:10 | 3 | 0.1020 | -0.00 | (-3.77%) | 100 | 10 |
| 09:25:10 | 2 | 0.1020 | -0.00 | (-3.77%) | 10 | 1 |
| 09:00:00 | 1 | 0.1060 | 0.00 | (0.00%) | 111 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:46:28 | 8 | 0.1060 | +0.01 | (+6.00%) | 100 | 11 |
| 13.04.2026 16:33:54 | 7 | 0.1020 | +0.00 | (+2.00%) | 107 | 11 |
| 13.04.2026 16:33:54 | 6 | 0.1020 | +0.00 | (+2.00%) | 12 | 1 |
| 13.04.2026 16:33:54 | 5 | 0.1050 | +0.00 | (+5.00%) | 11 | 1 |
| 13.04.2026 16:33:54 | 4 | 0.1050 | +0.00 | (+5.00%) | 12 | 1 |
| 13.04.2026 10:33:01 | 3 | 0.1060 | +0.01 | (+6.00%) | 1000 | 106 |
| 13.04.2026 10:32:38 | 2 | 0.1060 | +0.01 | (+6.00%) | 1000 | 106 |
| 13.04.2026 09:53:02 | 1 | 0.1060 | +0.01 | (+6.00%) | 10 | 1 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:26:57 | 6 | 0.1000 | -0.00 | (-3.85%) | 100 | 10 |
| 10.04.2026 12:16:58 | 5 | 0.0955 | -0.01 | (-8.17%) | 10 | 1 |
| 10.04.2026 12:15:53 | 4 | 0.0955 | -0.01 | (-8.17%) | 500 | 48 |
| 10.04.2026 12:15:53 | 3 | 0.0955 | -0.01 | (-8.17%) | 4500 | 430 |
| 10.04.2026 10:28:49 | 2 | 0.1000 | -0.00 | (-3.85%) | 1000 | 100 |
| 10.04.2026 09:00:00 | 1 | 0.1000 | -0.00 | (-3.85%) | 10 | 1 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 14:54:09 | 9 | 0.1040 | +0.00 | (+4.00%) | 132 | 14 |
| 09.04.2026 14:54:09 | 8 | 0.1030 | +0.00 | (+3.00%) | 9868 | 1 016 |
| 09.04.2026 12:31:29 | 7 | 0.1030 | +0.00 | (+3.00%) | 50 | 5 |
| 09.04.2026 12:15:21 | 6 | 0.0930 | -0.01 | (-7.00%) | 914 | 85 |
| 09.04.2026 12:12:22 | 5 | 0.0940 | -0.01 | (-6.00%) | 1812 | 170 |
| 09.04.2026 09:00:52 | 4 | 0.1080 | +0.01 | (+8.00%) | 5 | 1 |
| 09.04.2026 09:00:39 | 3 | 0.1080 | +0.01 | (+8.00%) | 111 | 12 |
| 09.04.2026 09:00:00 | 2 | 0.0945 | -0.01 | (-5.50%) | 9572 | 905 |
| 09.04.2026 09:00:00 | 1 | 0.0945 | -0.01 | (-5.50%) | 346 | 33 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 6 | 0.1000 | -0.01 | (-5.66%) | 5 | 1 |
| 08.04.2026 16:48:13 | 5 | 0.0940 | -0.01 | (-11.32%) | 188 | 18 |
| 08.04.2026 16:47:48 | 4 | 0.1000 | -0.01 | (-5.66%) | 188 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 11:01:15 | 3 | 0.1000 | -0.01 | (-5.66%) | 100 | 10 |
| 08.04.2026 10:18:14 | 2 | 0.0940 | -0.01 | (-11.32%) | 3000 | 282 |
| 08.04.2026 09:30:12 | 1 | 0.1000 | -0.01 | (-5.66%) | 123 | 12 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 14:53:31 | 28 | 0.1060 | +0.01 | (+12.77%) | 21 | 2 |
| 07.04.2026 14:40:33 | 27 | 0.1070 | +0.01 | (+13.83%) | 12 | 1 |
| 07.04.2026 13:09:38 | 26 | 0.1080 | +0.01 | (+14.89%) | 346 | 37 |
| 07.04.2026 13:00:42 | 25 | 0.1080 | +0.01 | (+14.89%) | 12 | 1 |
| 07.04.2026 13:00:39 | 24 | 0.1080 | +0.01 | (+14.89%) | 12 | 1 |
| 07.04.2026 13:00:35 | 23 | 0.1080 | +0.01 | (+14.89%) | 12 | 1 |
| 07.04.2026 13:00:33 | 22 | 0.1080 | +0.01 | (+14.89%) | 12 | 1 |
| 07.04.2026 13:00:30 | 21 | 0.1080 | +0.01 | (+14.89%) | 12 | 1 |
| 07.04.2026 13:00:28 | 20 | 0.1080 | +0.01 | (+14.89%) | 12 | 1 |
| 07.04.2026 13:00:25 | 19 | 0.1080 | +0.01 | (+14.89%) | 12 | 1 |
| 07.04.2026 13:00:22 | 18 | 0.1080 | +0.01 | (+14.89%) | 12 | 1 |
| 07.04.2026 12:53:10 | 17 | 0.1080 | +0.01 | (+14.89%) | 111 | 12 |
| 07.04.2026 12:32:34 | 16 | 0.1000 | +0.01 | (+6.38%) | 92 | 9 |
| 07.04.2026 11:50:25 | 15 | 0.1080 | +0.01 | (+14.89%) | 92 | 10 |
| 07.04.2026 11:36:18 | 14 | 0.1080 | +0.01 | (+14.89%) | 462 | 50 |
| 07.04.2026 11:26:34 | 13 | 0.1080 | +0.01 | (+14.89%) | 10000 | 1 080 |
| 07.04.2026 11:14:48 | 12 | 0.1080 | +0.01 | (+14.89%) | 111 | 12 |
| 07.04.2026 11:10:57 | 11 | 0.1000 | +0.01 | (+6.38%) | 243 | 24 |
| 07.04.2026 10:56:22 | 10 | 0.1080 | +0.01 | (+14.89%) | 555 | 60 |
| 07.04.2026 10:43:09 | 9 | 0.1050 | +0.01 | (+11.70%) | 3837 | 403 |
| 07.04.2026 10:42:46 | 8 | 0.1050 | +0.01 | (+11.70%) | 3100 | 326 |
| 07.04.2026 10:42:46 | 7 | 0.1050 | +0.01 | (+11.70%) | 3063 | 322 |
| 07.04.2026 10:21:15 | 6 | 0.1050 | +0.01 | (+11.70%) | 13343 | 1 401 |
| 07.04.2026 09:48:59 | 5 | 0.1050 | +0.01 | (+11.70%) | 142 | 15 |
| 07.04.2026 09:04:52 | 4 | 0.1060 | +0.01 | (+12.77%) | 2041 | 216 |
| 07.04.2026 09:04:15 | 3 | 0.1060 | +0.01 | (+12.77%) | 123 | 13 |
| 07.04.2026 09:00:00 | 2 | 0.0995 | +0.01 | (+5.85%) | 5000 | 498 |
| 07.04.2026 09:00:00 | 1 | 0.0995 | +0.01 | (+5.85%) | 8959 | 891 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRS2400012 |
|---|---|
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 6 480 000 |
| Enterprise Value: | 6 464 000 |
| Branża: | Handel internetowy |
Present24 zajmuje się sprzedażą produktów z grawerem poprzez swoje sklepy internetowe. Oferta spółki obejmuje markowe produkty światowych producentów... Present24 zajmuje się sprzedażą produktów z grawerem poprzez swoje sklepy internetowe. Oferta spółki obejmuje markowe produkty światowych producentów wraz z usługą grawerowania. Produkty są dostarczane we współpracy i za pośrednictwem serwisu www.paczkazagraniczna.pl.
| Nazwa: | PRESENT24 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 405a, 02-801, Warszawa, Polska |
| CEO: | Bartosz Tomalkiewicz |
| NIP: | 5222989965 |
| REGON: | 145492663 |
| KRS: | 0000398288 |
| Telefon: | +48 (22) 863 53 03 |
| WWW: | http://www.present24sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
