Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P24 (PRESENT24)
0.1300.000(0.00%)PRESENT24 SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:15:32 | 4 | 0.1300 | 0.00 | (0.00%) | 444 | 58 |
| 09:04:15 | 3 | 0.1190 | -0.01 | (-8.46%) | 1091 | 130 |
| 09:01:48 | 2 | 0.1190 | -0.01 | (-8.46%) | 4183 | 498 |
| 09:01:48 | 1 | 0.1280 | -0.00 | (-1.54%) | 100 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 16:43:45 | 12 | 0.1300 | -0.00 | (-0.76%) | 5000 | 650 |
| 27.02.2026 13:36:39 | 11 | 0.1300 | -0.00 | (-0.76%) | 1000 | 130 |
| 27.02.2026 12:13:27 | 10 | 0.1300 | -0.00 | (-0.76%) | 333 | 43 |
| 27.02.2026 10:57:36 | 9 | 0.1300 | -0.00 | (-0.76%) | 444 | 58 |
| 27.02.2026 10:47:32 | 8 | 0.1210 | -0.01 | (-7.63%) | 4682 | 567 |
| 27.02.2026 10:46:43 | 7 | 0.1210 | -0.01 | (-7.63%) | 560 | 68 |
| 27.02.2026 10:45:27 | 6 | 0.1210 | -0.01 | (-7.63%) | 4758 | 576 |
| 27.02.2026 10:36:28 | 5 | 0.1210 | -0.01 | (-7.63%) | 8000 | 968 |
| 27.02.2026 10:35:58 | 4 | 0.1210 | -0.01 | (-7.63%) | 666 | 81 |
| 27.02.2026 10:24:13 | 3 | 0.1220 | -0.01 | (-6.87%) | 9590 | 1 170 |
| 27.02.2026 10:17:48 | 2 | 0.1220 | -0.01 | (-6.87%) | 10 | 1 |
| 27.02.2026 09:05:10 | 1 | 0.1310 | 0.00 | (0.00%) | 444 | 58 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 11:07:47 | 7 | 0.1310 | -0.01 | (-5.76%) | 791 | 104 |
| 26.02.2026 09:48:00 | 6 | 0.1380 | -0.00 | (-0.72%) | 10 | 1 |
| 26.02.2026 09:47:59 | 5 | 0.1300 | -0.01 | (-6.47%) | 80 | 10 |
| 26.02.2026 09:24:22 | 4 | 0.1300 | -0.01 | (-6.47%) | 3111 | 404 |
| 26.02.2026 09:21:00 | 3 | 0.1300 | -0.01 | (-6.47%) | 3000 | 390 |
| 26.02.2026 09:14:25 | 2 | 0.1370 | -0.00 | (-1.44%) | 20 | 3 |
| 26.02.2026 09:12:29 | 1 | 0.1300 | -0.01 | (-6.47%) | 3959 | 515 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 14:34:00 | 11 | 0.1390 | -0.01 | (-4.14%) | 111 | 15 |
| 25.02.2026 14:12:39 | 10 | 0.1390 | -0.01 | (-4.14%) | 100 | 14 |
| 25.02.2026 13:44:30 | 9 | 0.1210 | -0.02 | (-16.55%) | 5000 | 605 |
| 25.02.2026 13:30:53 | 8 | 0.1210 | -0.02 | (-16.55%) | 2461 | 298 |
| 25.02.2026 10:20:51 | 7 | 0.1410 | -0.00 | (-2.76%) | 1000 | 141 |
| 25.02.2026 10:16:40 | 6 | 0.1410 | -0.00 | (-2.76%) | 4000 | 564 |
| 25.02.2026 10:10:36 | 5 | 0.1410 | -0.00 | (-2.76%) | 10 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 10:02:41 | 4 | 0.1210 | -0.02 | (-16.55%) | 8120 | 983 |
| 25.02.2026 10:02:41 | 3 | 0.1320 | -0.01 | (-8.97%) | 1880 | 248 |
| 25.02.2026 09:57:42 | 2 | 0.1430 | -0.00 | (-1.38%) | 100 | 14 |
| 25.02.2026 09:35:30 | 1 | 0.1320 | -0.01 | (-8.97%) | 20 | 3 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 17:00:00 | 49 | 0.1450 | +0.02 | (+12.40%) | 111 | 16 |
| 24.02.2026 17:00:00 | 48 | 0.1450 | +0.02 | (+12.40%) | 8 | 1 |
| 24.02.2026 16:35:47 | 47 | 0.1440 | +0.01 | (+11.63%) | 1015 | 146 |
| 24.02.2026 16:35:47 | 46 | 0.1440 | +0.01 | (+11.63%) | 4985 | 718 |
| 24.02.2026 16:33:09 | 45 | 0.1440 | +0.01 | (+11.63%) | 15 | 2 |
| 24.02.2026 16:26:19 | 44 | 0.1220 | -0.01 | (-5.43%) | 232 | 28 |
| 24.02.2026 16:17:29 | 43 | 0.1450 | +0.02 | (+12.40%) | 10000 | 1 450 |
| 24.02.2026 16:16:30 | 42 | 0.1450 | +0.02 | (+12.40%) | 4218 | 612 |
| 24.02.2026 16:16:30 | 41 | 0.1450 | +0.02 | (+12.40%) | 5000 | 725 |
| 24.02.2026 16:16:30 | 40 | 0.1440 | +0.01 | (+11.63%) | 782 | 113 |
| 24.02.2026 16:02:31 | 39 | 0.1440 | +0.01 | (+11.63%) | 10000 | 1 440 |
| 24.02.2026 15:27:01 | 38 | 0.1440 | +0.01 | (+11.63%) | 2218 | 319 |
| 24.02.2026 15:27:01 | 37 | 0.1430 | +0.01 | (+10.85%) | 5498 | 786 |
| 24.02.2026 15:27:01 | 36 | 0.1430 | +0.01 | (+10.85%) | 2284 | 327 |
| 24.02.2026 15:24:51 | 35 | 0.1430 | +0.01 | (+10.85%) | 3500 | 501 |
| 24.02.2026 15:24:51 | 34 | 0.1400 | +0.01 | (+8.53%) | 8500 | 1 190 |
| 24.02.2026 15:24:51 | 33 | 0.1390 | +0.01 | (+7.75%) | 8000 | 1 112 |
| 24.02.2026 15:19:24 | 32 | 0.1370 | +0.01 | (+6.20%) | 7216 | 989 |
| 24.02.2026 15:19:24 | 31 | 0.1360 | +0.01 | (+5.43%) | 1000 | 136 |
| 24.02.2026 15:19:24 | 30 | 0.1340 | +0.01 | (+3.88%) | 1784 | 239 |
| 24.02.2026 15:16:57 | 29 | 0.1340 | +0.01 | (+3.88%) | 2216 | 297 |
| 24.02.2026 15:16:57 | 28 | 0.1340 | +0.01 | (+3.88%) | 246 | 33 |
| 24.02.2026 15:16:57 | 27 | 0.1340 | +0.01 | (+3.88%) | 7538 | 1 010 |
| 24.02.2026 15:04:25 | 26 | 0.1340 | +0.01 | (+3.88%) | 10 | 1 |
| 24.02.2026 14:55:11 | 25 | 0.1140 | -0.01 | (-11.63%) | 2307 | 263 |
| 24.02.2026 14:55:11 | 24 | 0.1140 | -0.01 | (-11.63%) | 470 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 14:55:11 | 23 | 0.1170 | -0.01 | (-9.30%) | 10 | 1 |
| 24.02.2026 14:55:11 | 22 | 0.1220 | -0.01 | (-5.43%) | 10 | 1 |
| 24.02.2026 14:55:11 | 21 | 0.1290 | 0.00 | (0.00%) | 10 | 1 |
| 24.02.2026 14:23:03 | 20 | 0.1340 | +0.01 | (+3.88%) | 444 | 60 |
| 24.02.2026 14:20:22 | 19 | 0.1340 | +0.01 | (+3.88%) | 8 | 1 |
| 24.02.2026 14:17:40 | 18 | 0.1310 | +0.00 | (+1.55%) | 124 | 16 |
| 24.02.2026 14:07:08 | 17 | 0.1310 | +0.00 | (+1.55%) | 2000 | 262 |
| 24.02.2026 14:04:57 | 16 | 0.1310 | +0.00 | (+1.55%) | 1000 | 131 |
| 24.02.2026 14:04:13 | 15 | 0.1310 | +0.00 | (+1.55%) | 876 | 115 |
| 24.02.2026 14:04:13 | 14 | 0.1310 | +0.00 | (+1.55%) | 5124 | 671 |
| 24.02.2026 14:02:42 | 13 | 0.1310 | +0.00 | (+1.55%) | 1000 | 131 |
| 24.02.2026 14:01:49 | 12 | 0.1310 | +0.00 | (+1.55%) | 2000 | 262 |
| 24.02.2026 11:17:54 | 11 | 0.1310 | +0.00 | (+1.55%) | 2876 | 377 |
| 24.02.2026 11:17:54 | 10 | 0.1300 | +0.00 | (+0.78%) | 970 | 126 |
| 24.02.2026 10:52:13 | 9 | 0.1300 | +0.00 | (+0.78%) | 7648 | 994 |
| 24.02.2026 10:43:58 | 8 | 0.1300 | +0.00 | (+0.78%) | 1382 | 180 |
| 24.02.2026 10:43:58 | 7 | 0.1300 | +0.00 | (+0.78%) | 1079 | 140 |
| 24.02.2026 09:47:31 | 6 | 0.1300 | +0.00 | (+0.78%) | 10 | 1 |
| 24.02.2026 09:42:55 | 5 | 0.1160 | -0.01 | (-10.08%) | 24931 | 2 892 |
| 24.02.2026 09:42:55 | 4 | 0.1160 | -0.01 | (-10.08%) | 10 | 1 |
| 24.02.2026 09:00:00 | 3 | 0.1290 | 0.00 | (0.00%) | 81 | 10 |
| 24.02.2026 09:00:00 | 2 | 0.1290 | 0.00 | (0.00%) | 77 | 10 |
| 24.02.2026 09:00:00 | 1 | 0.1290 | 0.00 | (0.00%) | 155 | 20 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:26:36 | 62 | 0.1290 | +0.02 | (+20.56%) | 2000 | 258 |
| 23.02.2026 16:24:06 | 61 | 0.1260 | +0.02 | (+17.76%) | 10000 | 1 260 |
| 23.02.2026 16:09:00 | 60 | 0.1290 | +0.02 | (+20.56%) | 80 | 10 |
| 23.02.2026 16:02:59 | 59 | 0.1240 | +0.02 | (+15.89%) | 69 | 9 |
| 23.02.2026 15:58:49 | 58 | 0.1200 | +0.01 | (+12.15%) | 800 | 96 |
| 23.02.2026 14:38:22 | 57 | 0.1290 | +0.02 | (+20.56%) | 20 | 3 |
| 23.02.2026 13:58:05 | 56 | 0.1200 | +0.01 | (+12.15%) | 29216 | 3 506 |
| 23.02.2026 13:58:05 | 55 | 0.1200 | +0.01 | (+12.15%) | 60000 | 7 200 |
| 23.02.2026 13:58:05 | 54 | 0.1210 | +0.01 | (+13.08%) | 3530 | 427 |
| 23.02.2026 13:58:05 | 53 | 0.1220 | +0.01 | (+14.02%) | 35980 | 4 390 |
| 23.02.2026 13:56:57 | 52 | 0.1300 | +0.02 | (+21.50%) | 20 | 3 |
| 23.02.2026 13:51:11 | 51 | 0.1300 | +0.02 | (+21.50%) | 150 | 20 |
| 23.02.2026 13:50:27 | 50 | 0.1240 | +0.02 | (+15.89%) | 4020 | 498 |
| 23.02.2026 13:50:27 | 49 | 0.1240 | +0.02 | (+15.89%) | 7899 | 979 |
| 23.02.2026 13:50:27 | 48 | 0.1240 | +0.02 | (+15.89%) | 4231 | 525 |
| 23.02.2026 13:47:19 | 47 | 0.1300 | +0.02 | (+21.50%) | 555 | 72 |
| 23.02.2026 13:39:44 | 46 | 0.1300 | +0.02 | (+21.50%) | 55 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRS2400012 |
|---|---|
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 7 800 000 |
| Enterprise Value: | 7 784 000 |
| Branża: | Handel internetowy |
Present24 zajmuje się sprzedażą produktów z grawerem poprzez swoje sklepy internetowe. Oferta spółki obejmuje markowe produkty światowych producentów... Present24 zajmuje się sprzedażą produktów z grawerem poprzez swoje sklepy internetowe. Oferta spółki obejmuje markowe produkty światowych producentów wraz z usługą grawerowania. Produkty są dostarczane we współpracy i za pośrednictwem serwisu www.paczkazagraniczna.pl.
| Nazwa: | PRESENT24 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 405a, 02-801, Warszawa, Polska |
| CEO: | Bartosz Tomalkiewicz |
| NIP: | 5222989965 |
| REGON: | 145492663 |
| KRS: | 0000398288 |
| Telefon: | +48 (22) 863 53 03 |
| WWW: | http://www.present24sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
