Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje P24 (PRESENT24)
0.1976-0.0024(-1.20%)PRESENT24 SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 0.1976 | -0.00 | (-1.20%) | 240 | 47 |
| 16:49:50 | 25 | 0.1976 | -0.00 | (-1.20%) | 123 | 24 |
| 16:48:33 | 24 | 0.1910 | -0.01 | (-4.50%) | 2633 | 503 |
| 16:37:46 | 23 | 0.1976 | -0.00 | (-1.20%) | 234 | 46 |
| 16:24:19 | 22 | 0.1940 | -0.01 | (-3.00%) | 1697 | 329 |
| 16:23:24 | 21 | 0.1940 | -0.01 | (-3.00%) | 903 | 175 |
| 15:50:13 | 20 | 0.1978 | -0.00 | (-1.10%) | 111 | 22 |
| 14:23:18 | 19 | 0.1942 | -0.01 | (-2.90%) | 5656 | 1 098 |
| 14:20:53 | 18 | 0.1942 | -0.01 | (-2.90%) | 11000 | 2 136 |
| 13:11:36 | 17 | 0.1940 | -0.01 | (-3.00%) | 295 | 57 |
| 12:45:41 | 16 | 0.1940 | -0.01 | (-3.00%) | 3002 | 582 |
| 12:45:41 | 15 | 0.1940 | -0.01 | (-3.00%) | 2000 | 388 |
| 12:45:41 | 14 | 0.1940 | -0.01 | (-3.00%) | 9998 | 1 940 |
| 12:22:36 | 13 | 0.1940 | -0.01 | (-3.00%) | 1 | 0 |
| 12:20:45 | 12 | 0.1950 | -0.01 | (-2.50%) | 1 | 0 |
| 12:20:45 | 11 | 0.1950 | -0.01 | (-2.50%) | 9999 | 1 950 |
| 11:45:24 | 10 | 0.1970 | -0.00 | (-1.50%) | 10137 | 1 997 |
| 11:44:22 | 9 | 0.1950 | -0.01 | (-2.50%) | 10000 | 1 950 |
| 11:42:43 | 8 | 0.1940 | -0.01 | (-3.00%) | 1 | 0 |
| 11:42:20 | 7 | 0.1970 | -0.00 | (-1.50%) | 90 | 18 |
| 11:42:20 | 6 | 0.1974 | -0.00 | (-1.30%) | 2900 | 572 |
| 11:19:40 | 5 | 0.1974 | -0.00 | (-1.30%) | 3100 | 612 |
| 11:09:50 | 4 | 0.1998 | -0.00 | (-0.10%) | 3000 | 599 |
| 11:06:01 | 3 | 0.1998 | -0.00 | (-0.10%) | 100 | 20 |
| 09:29:17 | 2 | 0.2040 | +0.00 | (+2.00%) | 111 | 23 |
| 09:28:39 | 1 | 0.1980 | -0.00 | (-1.00%) | 5000 | 990 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 16:38:56 | 16 | 0.2000 | -0.01 | (-3.38%) | 200 | 40 |
| 12.04.2021 15:33:09 | 15 | 0.1998 | -0.01 | (-3.48%) | 10000 | 1 998 |
| 12.04.2021 14:45:36 | 14 | 0.2000 | -0.01 | (-3.38%) | 500 | 100 |
| 12.04.2021 14:43:37 | 13 | 0.1998 | -0.01 | (-3.48%) | 5000 | 999 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 13:20:45 | 12 | 0.2000 | -0.01 | (-3.38%) | 40000 | 8 000 |
| 12.04.2021 12:23:14 | 11 | 0.1980 | -0.01 | (-4.35%) | 5000 | 990 |
| 12.04.2021 12:13:52 | 10 | 0.2000 | -0.01 | (-3.38%) | 5000 | 1 000 |
| 12.04.2021 12:12:19 | 9 | 0.2010 | -0.01 | (-2.90%) | 1000 | 201 |
| 12.04.2021 12:12:19 | 8 | 0.2010 | -0.01 | (-2.90%) | 5230 | 1 051 |
| 12.04.2021 12:12:19 | 7 | 0.2015 | -0.01 | (-2.66%) | 2000 | 403 |
| 12.04.2021 11:56:11 | 6 | 0.2060 | -0.00 | (-0.48%) | 500 | 103 |
| 12.04.2021 11:50:16 | 5 | 0.2015 | -0.01 | (-2.66%) | 3000 | 605 |
| 12.04.2021 11:08:51 | 4 | 0.2050 | -0.00 | (-0.97%) | 10000 | 2 050 |
| 12.04.2021 10:19:32 | 3 | 0.2060 | -0.00 | (-0.48%) | 500 | 103 |
| 12.04.2021 09:49:16 | 2 | 0.2010 | -0.01 | (-2.90%) | 2900 | 583 |
| 12.04.2021 09:49:16 | 1 | 0.2010 | -0.01 | (-2.90%) | 7100 | 1 427 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 16:37:23 | 17 | 0.2070 | -0.00 | (-0.48%) | 123 | 25 |
| 09.04.2021 16:36:54 | 16 | 0.2000 | -0.01 | (-3.85%) | 10000 | 2 000 |
| 09.04.2021 16:36:54 | 15 | 0.2010 | -0.01 | (-3.37%) | 5000 | 1 005 |
| 09.04.2021 16:36:54 | 14 | 0.2010 | -0.01 | (-3.37%) | 10000 | 2 010 |
| 09.04.2021 16:36:54 | 13 | 0.2015 | -0.01 | (-3.12%) | 5000 | 1 008 |
| 09.04.2021 16:36:54 | 12 | 0.2020 | -0.01 | (-2.88%) | 5000 | 1 010 |
| 09.04.2021 16:36:54 | 11 | 0.2020 | -0.01 | (-2.88%) | 5000 | 1 010 |
| 09.04.2021 15:15:10 | 10 | 0.2070 | -0.00 | (-0.48%) | 800 | 166 |
| 09.04.2021 13:28:13 | 9 | 0.2080 | 0.00 | (0.00%) | 4000 | 832 |
| 09.04.2021 13:25:44 | 8 | 0.2070 | -0.00 | (-0.48%) | 10000 | 2 070 |
| 09.04.2021 11:17:14 | 7 | 0.2080 | 0.00 | (0.00%) | 7000 | 1 456 |
| 09.04.2021 11:16:50 | 6 | 0.2075 | -0.00 | (-0.24%) | 8552 | 1 775 |
| 09.04.2021 09:24:39 | 5 | 0.2080 | 0.00 | (0.00%) | 7689 | 1 599 |
| 09.04.2021 09:24:39 | 4 | 0.2075 | -0.00 | (-0.24%) | 7000 | 1 453 |
| 09.04.2021 09:23:58 | 3 | 0.1976 | -0.01 | (-5.00%) | 4448 | 879 |
| 09.04.2021 09:23:58 | 2 | 0.1976 | -0.01 | (-5.00%) | 5552 | 1 097 |
| 09.04.2021 09:02:28 | 1 | 0.2075 | -0.00 | (-0.24%) | 1000 | 208 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:32:29 | 27 | 0.2080 | +0.00 | (+0.48%) | 333 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:24:32 | 26 | 0.2015 | -0.01 | (-2.66%) | 4000 | 806 |
| 08.04.2021 15:55:29 | 25 | 0.2080 | +0.00 | (+0.48%) | 3960 | 824 |
| 08.04.2021 15:52:40 | 24 | 0.2080 | +0.00 | (+0.48%) | 17 | 4 |
| 08.04.2021 15:52:40 | 23 | 0.2070 | 0.00 | (0.00%) | 9983 | 2 066 |
| 08.04.2021 15:48:49 | 22 | 0.2070 | 0.00 | (0.00%) | 17 | 4 |
| 08.04.2021 15:48:49 | 21 | 0.2065 | -0.00 | (-0.24%) | 7983 | 1 648 |
| 08.04.2021 15:48:24 | 20 | 0.2060 | -0.00 | (-0.48%) | 10000 | 2 060 |
| 08.04.2021 15:28:53 | 19 | 0.2065 | -0.00 | (-0.24%) | 465 | 96 |
| 08.04.2021 14:59:16 | 18 | 0.2060 | -0.00 | (-0.48%) | 12223 | 2 518 |
| 08.04.2021 14:59:10 | 17 | 0.2060 | -0.00 | (-0.48%) | 10000 | 2 060 |
| 08.04.2021 14:59:10 | 16 | 0.2060 | -0.00 | (-0.48%) | 7777 | 1 602 |
| 08.04.2021 14:57:46 | 15 | 0.1982 | -0.01 | (-4.25%) | 4000 | 793 |
| 08.04.2021 12:49:52 | 14 | 0.2065 | -0.00 | (-0.24%) | 300 | 62 |
| 08.04.2021 12:49:06 | 13 | 0.2065 | -0.00 | (-0.24%) | 200 | 41 |
| 08.04.2021 12:48:32 | 12 | 0.1976 | -0.01 | (-4.54%) | 7448 | 1 472 |
| 08.04.2021 12:48:32 | 11 | 0.1984 | -0.01 | (-4.15%) | 7138 | 1 416 |
| 08.04.2021 12:46:51 | 10 | 0.2065 | -0.00 | (-0.24%) | 9300 | 1 920 |
| 08.04.2021 12:46:51 | 9 | 0.2000 | -0.01 | (-3.38%) | 700 | 140 |
| 08.04.2021 10:36:17 | 8 | 0.2075 | +0.00 | (+0.24%) | 200 | 42 |
| 08.04.2021 10:35:47 | 7 | 0.2000 | -0.01 | (-3.38%) | 5176 | 1 035 |
| 08.04.2021 10:10:13 | 6 | 0.2000 | -0.01 | (-3.38%) | 2933 | 587 |
| 08.04.2021 09:34:58 | 5 | 0.2000 | -0.01 | (-3.38%) | 123 | 25 |
| 08.04.2021 09:30:49 | 4 | 0.1984 | -0.01 | (-4.15%) | 2862 | 568 |
| 08.04.2021 09:30:49 | 3 | 0.1984 | -0.01 | (-4.15%) | 10000 | 1 984 |
| 08.04.2021 09:19:04 | 2 | 0.2080 | +0.00 | (+0.48%) | 1000 | 208 |
| 08.04.2021 09:16:14 | 1 | 0.2080 | +0.00 | (+0.48%) | 500 | 104 |
| 07.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2021 17:01:58 | 26 | 0.2070 | -0.00 | (-0.48%) | 499 | 103 |
| 07.04.2021 17:00:33 | 25 | 0.2070 | -0.00 | (-0.48%) | 5001 | 1 035 |
| 07.04.2021 17:00:00 | 24 | 0.2070 | -0.00 | (-0.48%) | 1500 | 311 |
| 07.04.2021 17:00:00 | 23 | 0.2070 | -0.00 | (-0.48%) | 5500 | 1 139 |
| 07.04.2021 17:00:00 | 22 | 0.2070 | -0.00 | (-0.48%) | 4500 | 932 |
| 07.04.2021 17:00:00 | 21 | 0.2070 | -0.00 | (-0.48%) | 2500 | 518 |
| 07.04.2021 15:43:54 | 20 | 0.2075 | -0.00 | (-0.24%) | 500 | 104 |
| 07.04.2021 15:33:40 | 19 | 0.1976 | -0.01 | (-5.00%) | 7000 | 1 383 |
| 07.04.2021 15:00:35 | 18 | 0.2075 | -0.00 | (-0.24%) | 500 | 104 |
| 07.04.2021 14:41:22 | 17 | 0.2070 | -0.00 | (-0.48%) | 10000 | 2 070 |
| 07.04.2021 14:41:22 | 16 | 0.2070 | -0.00 | (-0.48%) | 1000 | 207 |
| 07.04.2021 14:41:22 | 15 | 0.2070 | -0.00 | (-0.48%) | 5052 | 1 046 |
| 07.04.2021 14:37:18 | 14 | 0.1974 | -0.01 | (-5.10%) | 5000 | 987 |
| 07.04.2021 14:37:18 | 13 | 0.1976 | -0.01 | (-5.00%) | 10000 | 1 976 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPRS2400012 |
|---|---|
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 11 856 000 |
| Sektor: | NewConnect: e-handel |
| Branża: | Handel internetowy |
Present24 zajmuje się sprzedażą produktów z grawerem poprzez swoje sklepy internetowe. Oferta spółki obejmuje markowe produkty światowych producentów... Present24 zajmuje się sprzedażą produktów z grawerem poprzez swoje sklepy internetowe. Oferta spółki obejmuje markowe produkty światowych producentów wraz z usługą grawerowania. Produkty są dostarczane we współpracy i za pośrednictwem serwisu www.paczkazagraniczna.pl.
| Nazwa: | PRESENT24 SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jutrzenki 94, 02-230, Warszawa, POLSKA |
| CEO: | Bartosz Tomalkiewicz |
| NIP: | 5222989965 |
| REGON: | 145492663 |
| KRS: | 0000398288 |
| Telefon: | +48 (22) 863 53 03 |
| WWW: | http://www.present24sa.pl/ |
