Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRN (PARTNER)
0.106-0.005(-4.50%)PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 8 | 0.1060 | -0.01 | (-4.50%) | 2 | 0 |
| 13:34:44 | 7 | 0.1060 | -0.01 | (-4.50%) | 2000 | 212 |
| 13:34:32 | 6 | 0.1100 | -0.00 | (-0.90%) | 2000 | 220 |
| 09:00:00 | 5 | 0.1130 | +0.00 | (+1.80%) | 769 | 87 |
| 09:00:00 | 4 | 0.1130 | +0.00 | (+1.80%) | 1000 | 113 |
| 09:00:00 | 3 | 0.1130 | +0.00 | (+1.80%) | 2500 | 283 |
| 09:00:00 | 2 | 0.1130 | +0.00 | (+1.80%) | 1500 | 170 |
| 09:00:00 | 1 | 0.1130 | +0.00 | (+1.80%) | 3231 | 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:54:03 | 28 | 0.1110 | +0.01 | (+9.90%) | 2200 | 244 |
| 18.12.2025 09:53:58 | 27 | 0.1110 | +0.01 | (+9.90%) | 69 | 8 |
| 18.12.2025 09:53:58 | 26 | 0.1100 | +0.01 | (+8.91%) | 31 | 3 |
| 18.12.2025 09:53:26 | 25 | 0.1100 | +0.01 | (+8.91%) | 1265 | 139 |
| 18.12.2025 09:53:26 | 24 | 0.1090 | +0.01 | (+7.92%) | 35 | 4 |
| 18.12.2025 09:52:54 | 23 | 0.1100 | +0.01 | (+8.91%) | 204 | 22 |
| 18.12.2025 09:52:54 | 22 | 0.1090 | +0.01 | (+7.92%) | 907 | 99 |
| 18.12.2025 09:52:18 | 21 | 0.1090 | +0.01 | (+7.92%) | 55 | 6 |
| 18.12.2025 09:52:18 | 20 | 0.1080 | +0.01 | (+6.93%) | 500 | 54 |
| 18.12.2025 09:39:51 | 19 | 0.1020 | +0.00 | (+0.99%) | 1 | 0 |
| 18.12.2025 09:39:19 | 18 | 0.1090 | +0.01 | (+7.92%) | 38 | 4 |
| 18.12.2025 09:39:19 | 17 | 0.1080 | +0.01 | (+6.93%) | 373 | 40 |
| 18.12.2025 09:35:19 | 16 | 0.1080 | +0.01 | (+6.93%) | 277 | 30 |
| 18.12.2025 09:35:19 | 15 | 0.1070 | +0.01 | (+5.94%) | 500 | 54 |
| 18.12.2025 09:32:46 | 14 | 0.1020 | +0.00 | (+0.99%) | 1 | 0 |
| 18.12.2025 09:29:36 | 13 | 0.1090 | +0.01 | (+7.92%) | 327 | 36 |
| 18.12.2025 09:29:36 | 12 | 0.1080 | +0.01 | (+6.93%) | 1000 | 108 |
| 18.12.2025 09:29:36 | 11 | 0.1080 | +0.01 | (+6.93%) | 673 | 73 |
| 18.12.2025 09:07:28 | 10 | 0.1080 | +0.01 | (+6.93%) | 27 | 3 |
| 18.12.2025 09:07:28 | 9 | 0.1070 | +0.01 | (+5.94%) | 973 | 104 |
| 18.12.2025 09:06:52 | 8 | 0.1070 | +0.01 | (+5.94%) | 27 | 3 |
| 18.12.2025 09:06:52 | 7 | 0.1060 | +0.00 | (+4.95%) | 873 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:02:34 | 6 | 0.1060 | +0.00 | (+4.95%) | 127 | 13 |
| 18.12.2025 09:02:34 | 5 | 0.1060 | +0.00 | (+4.95%) | 984 | 104 |
| 18.12.2025 09:02:02 | 4 | 0.1060 | +0.00 | (+4.95%) | 16 | 2 |
| 18.12.2025 09:02:02 | 3 | 0.1040 | +0.00 | (+2.97%) | 484 | 50 |
| 18.12.2025 09:02:02 | 2 | 0.1040 | +0.00 | (+2.97%) | 300 | 31 |
| 18.12.2025 09:00:00 | 1 | 0.1010 | 0.00 | (0.00%) | 3100 | 313 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 21 | 0.1010 | -0.01 | (-7.34%) | 100 | 10 |
| 17.12.2025 14:59:29 | 20 | 0.1000 | -0.01 | (-8.26%) | 2400 | 240 |
| 17.12.2025 14:59:29 | 19 | 0.1010 | -0.01 | (-7.34%) | 1700 | 172 |
| 17.12.2025 14:59:29 | 18 | 0.1010 | -0.01 | (-7.34%) | 1500 | 152 |
| 17.12.2025 14:59:29 | 17 | 0.1010 | -0.01 | (-7.34%) | 10000 | 1 010 |
| 17.12.2025 14:59:29 | 16 | 0.1020 | -0.01 | (-6.42%) | 2500 | 255 |
| 17.12.2025 14:59:29 | 15 | 0.1020 | -0.01 | (-6.42%) | 1400 | 143 |
| 17.12.2025 14:59:29 | 14 | 0.1020 | -0.01 | (-6.42%) | 1500 | 153 |
| 17.12.2025 14:59:29 | 13 | 0.1030 | -0.01 | (-5.50%) | 2500 | 258 |
| 17.12.2025 14:59:29 | 12 | 0.1030 | -0.01 | (-5.50%) | 2000 | 206 |
| 17.12.2025 14:59:29 | 11 | 0.1030 | -0.01 | (-5.50%) | 1500 | 155 |
| 17.12.2025 14:59:29 | 10 | 0.1040 | -0.01 | (-4.59%) | 2000 | 208 |
| 17.12.2025 14:59:29 | 9 | 0.1040 | -0.01 | (-4.59%) | 1000 | 104 |
| 17.12.2025 10:18:11 | 8 | 0.1100 | +0.00 | (+0.92%) | 12134 | 1 335 |
| 17.12.2025 10:18:10 | 7 | 0.1100 | +0.00 | (+0.92%) | 4000 | 440 |
| 17.12.2025 10:17:47 | 6 | 0.1100 | +0.00 | (+0.92%) | 3500 | 385 |
| 17.12.2025 10:17:47 | 5 | 0.1080 | -0.00 | (-0.92%) | 866 | 94 |
| 17.12.2025 10:17:47 | 4 | 0.1080 | -0.00 | (-0.92%) | 3500 | 378 |
| 17.12.2025 10:17:47 | 3 | 0.1070 | -0.00 | (-1.83%) | 2500 | 268 |
| 17.12.2025 10:17:47 | 2 | 0.1060 | -0.00 | (-2.75%) | 1000 | 106 |
| 17.12.2025 10:17:47 | 1 | 0.1060 | -0.00 | (-2.75%) | 2500 | 265 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:09:20 | 8 | 0.1090 | +0.00 | (+2.83%) | 77 | 8 |
| 16.12.2025 10:02:37 | 7 | 0.1010 | -0.00 | (-4.72%) | 1000 | 101 |
| 16.12.2025 10:02:37 | 6 | 0.1020 | -0.00 | (-3.77%) | 4500 | 459 |
| 16.12.2025 10:02:37 | 5 | 0.1040 | -0.00 | (-1.89%) | 2800 | 291 |
| 16.12.2025 10:02:37 | 4 | 0.1050 | -0.00 | (-0.94%) | 1500 | 158 |
| 16.12.2025 10:01:59 | 3 | 0.1040 | -0.00 | (-1.89%) | 7200 | 749 |
| 16.12.2025 10:01:59 | 2 | 0.1050 | -0.00 | (-0.94%) | 2500 | 263 |
| 16.12.2025 09:00:00 | 1 | 0.1110 | +0.01 | (+4.72%) | 100 | 11 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:19:04 | 14 | 0.1060 | -0.00 | (-3.64%) | 3057 | 324 |
| 15.12.2025 15:00:37 | 13 | 0.1060 | -0.00 | (-3.64%) | 1000 | 106 |
| 15.12.2025 15:00:37 | 12 | 0.1060 | -0.00 | (-3.64%) | 943 | 100 |
| 15.12.2025 11:06:13 | 11 | 0.1120 | +0.00 | (+1.82%) | 16 | 2 |
| 15.12.2025 11:06:13 | 10 | 0.1110 | +0.00 | (+0.91%) | 839 | 93 |
| 15.12.2025 10:56:49 | 9 | 0.1110 | +0.00 | (+0.91%) | 700 | 78 |
| 15.12.2025 10:36:07 | 8 | 0.1110 | +0.00 | (+0.91%) | 961 | 107 |
| 15.12.2025 10:36:07 | 7 | 0.1110 | +0.00 | (+0.91%) | 39 | 4 |
| 15.12.2025 10:35:05 | 6 | 0.1110 | +0.00 | (+0.91%) | 250 | 28 |
| 15.12.2025 10:17:59 | 5 | 0.1110 | +0.00 | (+0.91%) | 100 | 11 |
| 15.12.2025 10:17:59 | 4 | 0.1100 | 0.00 | (0.00%) | 2500 | 275 |
| 15.12.2025 10:09:22 | 3 | 0.1080 | -0.00 | (-1.82%) | 4700 | 508 |
| 15.12.2025 09:00:00 | 2 | 0.1080 | -0.00 | (-1.82%) | 3200 | 346 |
| 15.12.2025 09:00:00 | 1 | 0.1080 | -0.00 | (-1.82%) | 1400 | 151 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:45:34 | 1 | 0.1100 | +0.00 | (+1.85%) | 1000 | 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRNRH00010 |
|---|---|
| Data debiutu: | 20.03.2012 |
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 6 360 000 |
| Enterprise Value: | 6 336 000 |
| Branża: | Nieruchomości |
Partner Nieruchomości prowadzi działalność związaną z obsługą rynku nieruchomości - wynajem, dzierżawą, zarządzaniem, sprzedażą i obrotem... Partner Nieruchomości prowadzi działalność związaną z obsługą rynku nieruchomości - wynajem, dzierżawą, zarządzaniem, sprzedażą i obrotem nieruchomościami. Spółki koncentruje się na usługach wynajmu powierzchni biurowo-magazynowych, terenów przemysłowych oraz kupnie i sprzedaży nieruchomości na własny rachunek lub odsprzedaż.
| Nazwa: | PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Hoża 51, 00-681, Warszawa, Polska |
| CEO: | Adam Grabowski |
| NIP: | 6272655014 |
| REGON: | 241002200 |
| KRS: | 0000392767 |
| Telefon: | +48 (22) 628 70 41 |
| WWW: | http://www.partnernieruchomosci.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
