Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRN (PARTNER)
0.294+0.004(+1.38%)PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:04:47 | 19 | 0.2940 | +0.00 | (+1.38%) | 680 | 200 |
| 02.04.2026 15:51:53 | 18 | 0.2860 | -0.00 | (-1.38%) | 5000 | 1 430 |
| 02.04.2026 15:37:38 | 17 | 0.2860 | -0.00 | (-1.38%) | 5669 | 1 621 |
| 02.04.2026 15:37:38 | 16 | 0.2860 | -0.00 | (-1.38%) | 200 | 57 |
| 02.04.2026 15:37:38 | 15 | 0.2880 | -0.00 | (-0.69%) | 731 | 211 |
| 02.04.2026 13:14:50 | 14 | 0.2880 | -0.00 | (-0.69%) | 390 | 112 |
| 02.04.2026 13:14:50 | 13 | 0.2900 | 0.00 | (0.00%) | 200 | 58 |
| 02.04.2026 13:14:50 | 12 | 0.2920 | +0.00 | (+0.69%) | 85 | 25 |
| 02.04.2026 12:53:48 | 11 | 0.2940 | +0.00 | (+1.38%) | 95 | 28 |
| 02.04.2026 12:52:31 | 10 | 0.2940 | +0.00 | (+1.38%) | 2000 | 588 |
| 02.04.2026 12:51:07 | 9 | 0.2940 | +0.00 | (+1.38%) | 1250 | 368 |
| 02.04.2026 12:42:57 | 8 | 0.2960 | +0.01 | (+2.07%) | 361 | 107 |
| 02.04.2026 12:42:57 | 7 | 0.2960 | +0.01 | (+2.07%) | 325 | 96 |
| 02.04.2026 12:21:09 | 6 | 0.2960 | +0.01 | (+2.07%) | 675 | 200 |
| 02.04.2026 12:20:19 | 5 | 0.2880 | -0.00 | (-0.69%) | 85 | 24 |
| 02.04.2026 11:32:23 | 4 | 0.2880 | -0.00 | (-0.69%) | 869 | 250 |
| 02.04.2026 10:09:47 | 3 | 0.2940 | +0.00 | (+1.38%) | 85 | 25 |
| 02.04.2026 09:05:07 | 2 | 0.2980 | +0.01 | (+2.76%) | 5 | 1 |
| 02.04.2026 09:00:16 | 1 | 0.2900 | 0.00 | (0.00%) | 20000 | 5 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:21:32 | 29 | 0.2900 | -0.01 | (-2.68%) | 13721 | 3 979 |
| 01.04.2026 16:01:04 | 28 | 0.3000 | +0.00 | (+0.67%) | 489 | 147 |
| 01.04.2026 15:57:30 | 27 | 0.2900 | -0.01 | (-2.68%) | 21 | 6 |
| 01.04.2026 13:26:19 | 26 | 0.2960 | -0.00 | (-0.67%) | 1000 | 296 |
| 01.04.2026 12:21:58 | 25 | 0.2840 | -0.01 | (-4.70%) | 4426 | 1 257 |
| 01.04.2026 12:06:20 | 24 | 0.2800 | -0.02 | (-6.04%) | 8 | 2 |
| 01.04.2026 12:06:20 | 23 | 0.2840 | -0.01 | (-4.70%) | 11000 | 3 124 |
| 01.04.2026 12:06:20 | 22 | 0.2840 | -0.01 | (-4.70%) | 1000 | 284 |
| 01.04.2026 12:06:20 | 21 | 0.2860 | -0.01 | (-4.03%) | 1400 | 400 |
| 01.04.2026 12:06:20 | 20 | 0.2860 | -0.01 | (-4.03%) | 1000 | 286 |
| 01.04.2026 12:06:20 | 19 | 0.2880 | -0.01 | (-3.36%) | 4083 | 1 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:06:20 | 18 | 0.2900 | -0.01 | (-2.68%) | 1000 | 290 |
| 01.04.2026 12:06:20 | 17 | 0.2940 | -0.00 | (-1.34%) | 200 | 59 |
| 01.04.2026 11:14:20 | 16 | 0.2940 | -0.00 | (-1.34%) | 50 | 15 |
| 01.04.2026 10:37:41 | 15 | 0.3000 | +0.00 | (+0.67%) | 2500 | 750 |
| 01.04.2026 09:58:40 | 14 | 0.3020 | +0.00 | (+1.34%) | 6391 | 1 930 |
| 01.04.2026 09:58:36 | 13 | 0.3020 | +0.00 | (+1.34%) | 2500 | 755 |
| 01.04.2026 09:58:32 | 12 | 0.3020 | +0.00 | (+1.34%) | 2500 | 755 |
| 01.04.2026 09:58:26 | 11 | 0.3020 | +0.00 | (+1.34%) | 7000 | 2 114 |
| 01.04.2026 09:58:19 | 10 | 0.3020 | +0.00 | (+1.34%) | 2500 | 755 |
| 01.04.2026 09:58:16 | 9 | 0.3020 | +0.00 | (+1.34%) | 2500 | 755 |
| 01.04.2026 09:58:14 | 8 | 0.3020 | +0.00 | (+1.34%) | 2500 | 755 |
| 01.04.2026 09:21:04 | 7 | 0.3020 | +0.00 | (+1.34%) | 79 | 24 |
| 01.04.2026 09:19:41 | 6 | 0.3020 | +0.00 | (+1.34%) | 4000 | 1 208 |
| 01.04.2026 09:18:01 | 5 | 0.3020 | +0.00 | (+1.34%) | 30 | 9 |
| 01.04.2026 09:01:42 | 4 | 0.3160 | +0.02 | (+6.04%) | 1500 | 474 |
| 01.04.2026 09:01:42 | 3 | 0.3140 | +0.02 | (+5.37%) | 500 | 157 |
| 01.04.2026 09:01:42 | 2 | 0.3060 | +0.01 | (+2.68%) | 1000 | 306 |
| 01.04.2026 09:01:42 | 1 | 0.3020 | +0.00 | (+1.34%) | 500 | 151 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:38:19 | 36 | 0.2980 | +0.00 | (+1.36%) | 1000 | 298 |
| 31.03.2026 16:23:30 | 35 | 0.3000 | +0.01 | (+2.04%) | 1277 | 383 |
| 31.03.2026 15:43:12 | 34 | 0.3000 | +0.01 | (+2.04%) | 15 | 5 |
| 31.03.2026 14:34:24 | 33 | 0.3000 | +0.01 | (+2.04%) | 1000 | 300 |
| 31.03.2026 14:32:56 | 32 | 0.3000 | +0.01 | (+2.04%) | 6 | 2 |
| 31.03.2026 14:30:13 | 31 | 0.2820 | -0.01 | (-4.08%) | 4865 | 1 372 |
| 31.03.2026 12:55:58 | 30 | 0.2820 | -0.01 | (-4.08%) | 52 | 15 |
| 31.03.2026 12:46:24 | 29 | 0.3020 | +0.01 | (+2.72%) | 66 | 20 |
| 31.03.2026 12:13:11 | 28 | 0.3040 | +0.01 | (+3.40%) | 1065 | 324 |
| 31.03.2026 12:13:11 | 27 | 0.3020 | +0.01 | (+2.72%) | 1000 | 302 |
| 31.03.2026 12:13:11 | 26 | 0.3000 | +0.01 | (+2.04%) | 1250 | 375 |
| 31.03.2026 12:13:11 | 25 | 0.2800 | -0.01 | (-4.76%) | 1265 | 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 12:06:47 | 24 | 0.2780 | -0.02 | (-5.44%) | 312 | 87 |
| 31.03.2026 12:06:19 | 23 | 0.2800 | -0.01 | (-4.76%) | 335 | 94 |
| 31.03.2026 12:06:19 | 22 | 0.2800 | -0.01 | (-4.76%) | 5400 | 1 512 |
| 31.03.2026 12:06:19 | 21 | 0.2800 | -0.01 | (-4.76%) | 10000 | 2 800 |
| 31.03.2026 12:06:19 | 20 | 0.2800 | -0.01 | (-4.76%) | 3000 | 840 |
| 31.03.2026 12:05:58 | 19 | 0.2800 | -0.01 | (-4.76%) | 1000 | 280 |
| 31.03.2026 12:05:58 | 18 | 0.2820 | -0.01 | (-4.08%) | 1000 | 282 |
| 31.03.2026 10:41:10 | 17 | 0.2780 | -0.02 | (-5.44%) | 168 | 47 |
| 31.03.2026 10:40:53 | 16 | 0.2800 | -0.01 | (-4.76%) | 50 | 14 |
| 31.03.2026 10:40:39 | 15 | 0.2820 | -0.01 | (-4.08%) | 2350 | 663 |
| 31.03.2026 10:40:39 | 14 | 0.2820 | -0.01 | (-4.08%) | 500 | 141 |
| 31.03.2026 10:40:24 | 13 | 0.2860 | -0.01 | (-2.72%) | 179 | 51 |
| 31.03.2026 10:40:24 | 12 | 0.2860 | -0.01 | (-2.72%) | 100 | 29 |
| 31.03.2026 10:39:53 | 11 | 0.2880 | -0.01 | (-2.04%) | 100 | 29 |
| 31.03.2026 10:39:53 | 10 | 0.2880 | -0.01 | (-2.04%) | 1500 | 432 |
| 31.03.2026 10:39:33 | 9 | 0.2940 | 0.00 | (0.00%) | 53 | 16 |
| 31.03.2026 10:33:00 | 8 | 0.3080 | +0.01 | (+4.76%) | 10 | 3 |
| 31.03.2026 10:32:34 | 7 | 0.3080 | +0.01 | (+4.76%) | 10 | 3 |
| 31.03.2026 10:21:12 | 6 | 0.3080 | +0.01 | (+4.76%) | 6 | 2 |
| 31.03.2026 10:20:54 | 5 | 0.3080 | +0.01 | (+4.76%) | 291 | 90 |
| 31.03.2026 09:20:55 | 4 | 0.3100 | +0.02 | (+5.44%) | 600 | 186 |
| 31.03.2026 09:00:00 | 3 | 0.3100 | +0.02 | (+5.44%) | 96 | 30 |
| 31.03.2026 09:00:00 | 2 | 0.3100 | +0.02 | (+5.44%) | 1299 | 403 |
| 31.03.2026 09:00:00 | 1 | 0.3100 | +0.02 | (+5.44%) | 231 | 72 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:49:42 | 61 | 0.2940 | -0.01 | (-2.65%) | 447 | 131 |
| 30.03.2026 16:49:42 | 60 | 0.3000 | -0.00 | (-0.66%) | 1419 | 426 |
| 30.03.2026 16:43:43 | 59 | 0.3100 | +0.01 | (+2.65%) | 269 | 83 |
| 30.03.2026 16:42:35 | 58 | 0.3000 | -0.00 | (-0.66%) | 3571 | 1 071 |
| 30.03.2026 16:40:08 | 57 | 0.3000 | -0.00 | (-0.66%) | 6 | 2 |
| 30.03.2026 16:18:05 | 56 | 0.3000 | -0.00 | (-0.66%) | 335 | 101 |
| 30.03.2026 16:18:05 | 55 | 0.3000 | -0.00 | (-0.66%) | 554 | 166 |
| 30.03.2026 16:18:05 | 54 | 0.3000 | -0.00 | (-0.66%) | 819 | 246 |
| 30.03.2026 16:18:05 | 53 | 0.3020 | 0.00 | (0.00%) | 3400 | 1 027 |
| 30.03.2026 16:18:05 | 52 | 0.3020 | 0.00 | (0.00%) | 1315 | 397 |
| 30.03.2026 14:50:07 | 51 | 0.3140 | +0.01 | (+3.97%) | 1258 | 395 |
| 30.03.2026 14:04:07 | 50 | 0.3140 | +0.01 | (+3.97%) | 604 | 190 |
| 30.03.2026 14:04:07 | 49 | 0.3120 | +0.01 | (+3.31%) | 2601 | 812 |
| 30.03.2026 14:03:21 | 48 | 0.3120 | +0.01 | (+3.31%) | 1602 | 500 |
| 30.03.2026 13:59:13 | 47 | 0.3020 | 0.00 | (0.00%) | 1985 | 599 |
| 30.03.2026 13:59:13 | 46 | 0.3020 | 0.00 | (0.00%) | 3015 | 911 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRNRH00010 |
|---|---|
| Data debiutu: | 20.03.2012 |
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 17 640 000 |
| Enterprise Value: | 17 631 000 |
| Branża: | Nieruchomości |
w trakcie zmiany
| Nazwa: | PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Warecka 11a, 00-034, Warszawa, Polska |
| CEO: | Roman Kosiński |
| NIP: | 6272655014 |
| REGON: | 241002200 |
| KRS: | 0000392767 |
| Telefon: | +48 (22) 628 70 41 |
| WWW: | http://www.partnernieruchomosci.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
