Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRN (PARTNER)
0.290-0.010(-3.33%)PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 15:23:14 | 50 | 0.2900 | -0.01 | (-3.33%) | 302 | 88 |
| 08.05.2026 13:21:52 | 49 | 0.2980 | -0.00 | (-0.67%) | 167 | 50 |
| 08.05.2026 13:14:13 | 48 | 0.2820 | -0.02 | (-6.00%) | 43 | 12 |
| 08.05.2026 13:14:13 | 47 | 0.3000 | 0.00 | (0.00%) | 333 | 100 |
| 08.05.2026 13:00:30 | 46 | 0.2820 | -0.02 | (-6.00%) | 2963 | 836 |
| 08.05.2026 12:58:49 | 45 | 0.2820 | -0.02 | (-6.00%) | 3600 | 1 015 |
| 08.05.2026 12:57:32 | 44 | 0.2820 | -0.02 | (-6.00%) | 4000 | 1 128 |
| 08.05.2026 12:57:32 | 43 | 0.2820 | -0.02 | (-6.00%) | 400 | 113 |
| 08.05.2026 12:54:37 | 42 | 0.2840 | -0.02 | (-5.33%) | 1900 | 540 |
| 08.05.2026 12:54:37 | 41 | 0.2840 | -0.02 | (-5.33%) | 4000 | 1 136 |
| 08.05.2026 12:54:19 | 40 | 0.2860 | -0.01 | (-4.67%) | 700 | 200 |
| 08.05.2026 12:54:19 | 39 | 0.2860 | -0.01 | (-4.67%) | 3300 | 944 |
| 08.05.2026 12:53:38 | 38 | 0.2880 | -0.01 | (-4.00%) | 700 | 202 |
| 08.05.2026 12:53:38 | 37 | 0.2880 | -0.01 | (-4.00%) | 587 | 169 |
| 08.05.2026 12:45:41 | 36 | 0.2900 | -0.01 | (-3.33%) | 3793 | 1 100 |
| 08.05.2026 12:45:41 | 35 | 0.2900 | -0.01 | (-3.33%) | 1899 | 551 |
| 08.05.2026 12:28:19 | 34 | 0.2920 | -0.01 | (-2.67%) | 1706 | 498 |
| 08.05.2026 12:28:19 | 33 | 0.2920 | -0.01 | (-2.67%) | 850 | 248 |
| 08.05.2026 11:50:25 | 32 | 0.3020 | +0.00 | (+0.67%) | 1181 | 357 |
| 08.05.2026 11:50:25 | 31 | 0.3000 | 0.00 | (0.00%) | 3400 | 1 020 |
| 08.05.2026 11:50:25 | 30 | 0.3000 | 0.00 | (0.00%) | 600 | 180 |
| 08.05.2026 11:50:25 | 29 | 0.2980 | -0.00 | (-0.67%) | 833 | 248 |
| 08.05.2026 11:50:25 | 28 | 0.2980 | -0.00 | (-0.67%) | 2376 | 708 |
| 08.05.2026 11:23:37 | 27 | 0.2980 | -0.00 | (-0.67%) | 120 | 36 |
| 08.05.2026 11:03:41 | 26 | 0.2900 | -0.01 | (-3.33%) | 1 | 0 |
| 08.05.2026 10:55:58 | 25 | 0.2980 | -0.00 | (-0.67%) | 904 | 269 |
| 08.05.2026 10:52:42 | 24 | 0.2980 | -0.00 | (-0.67%) | 3400 | 1 013 |
| 08.05.2026 10:52:42 | 23 | 0.2980 | -0.00 | (-0.67%) | 696 | 207 |
| 08.05.2026 10:44:26 | 22 | 0.2880 | -0.01 | (-4.00%) | 133 | 38 |
| 08.05.2026 10:44:26 | 21 | 0.2880 | -0.01 | (-4.00%) | 700 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 10:44:26 | 20 | 0.2960 | -0.00 | (-1.33%) | 337 | 100 |
| 08.05.2026 10:34:16 | 19 | 0.2980 | -0.00 | (-0.67%) | 50 | 15 |
| 08.05.2026 10:33:17 | 18 | 0.2980 | -0.00 | (-0.67%) | 400 | 119 |
| 08.05.2026 10:27:11 | 17 | 0.2960 | -0.00 | (-1.33%) | 39 | 12 |
| 08.05.2026 10:27:01 | 16 | 0.2980 | -0.00 | (-0.67%) | 300 | 89 |
| 08.05.2026 10:23:24 | 15 | 0.2980 | -0.00 | (-0.67%) | 700 | 209 |
| 08.05.2026 09:58:18 | 14 | 0.2860 | -0.01 | (-4.67%) | 500 | 143 |
| 08.05.2026 09:58:18 | 13 | 0.2860 | -0.01 | (-4.67%) | 600 | 172 |
| 08.05.2026 09:52:47 | 12 | 0.2860 | -0.01 | (-4.67%) | 4000 | 1 144 |
| 08.05.2026 09:52:47 | 11 | 0.2860 | -0.01 | (-4.67%) | 452 | 129 |
| 08.05.2026 09:50:55 | 10 | 0.2860 | -0.01 | (-4.67%) | 48 | 14 |
| 08.05.2026 09:50:55 | 9 | 0.2880 | -0.01 | (-4.00%) | 1500 | 432 |
| 08.05.2026 09:50:55 | 8 | 0.2900 | -0.01 | (-3.33%) | 1900 | 551 |
| 08.05.2026 09:50:55 | 7 | 0.2900 | -0.01 | (-3.33%) | 152 | 44 |
| 08.05.2026 09:50:44 | 6 | 0.3040 | +0.00 | (+1.33%) | 982 | 299 |
| 08.05.2026 09:12:31 | 5 | 0.2900 | -0.01 | (-3.33%) | 6000 | 1 740 |
| 08.05.2026 09:11:37 | 4 | 0.2900 | -0.01 | (-3.33%) | 719 | 209 |
| 08.05.2026 09:11:37 | 3 | 0.2920 | -0.01 | (-2.67%) | 1706 | 498 |
| 08.05.2026 09:11:37 | 2 | 0.2940 | -0.01 | (-2.00%) | 675 | 198 |
| 08.05.2026 09:11:37 | 1 | 0.2960 | -0.00 | (-1.33%) | 500 | 148 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 17:00:00 | 30 | 0.3000 | -0.01 | (-4.46%) | 10000 | 3 000 |
| 07.05.2026 16:46:51 | 29 | 0.3080 | -0.01 | (-1.91%) | 10000 | 3 080 |
| 07.05.2026 15:52:21 | 28 | 0.3020 | -0.01 | (-3.82%) | 5000 | 1 510 |
| 07.05.2026 15:52:21 | 27 | 0.3020 | -0.01 | (-3.82%) | 500 | 151 |
| 07.05.2026 15:52:21 | 26 | 0.3040 | -0.01 | (-3.18%) | 3300 | 1 003 |
| 07.05.2026 15:52:21 | 25 | 0.3040 | -0.01 | (-3.18%) | 6800 | 2 067 |
| 07.05.2026 15:52:21 | 24 | 0.3040 | -0.01 | (-3.18%) | 500 | 152 |
| 07.05.2026 15:52:21 | 23 | 0.3060 | -0.01 | (-2.55%) | 1400 | 428 |
| 07.05.2026 15:52:21 | 22 | 0.3080 | -0.01 | (-1.91%) | 1623 | 500 |
| 07.05.2026 15:48:47 | 21 | 0.3100 | -0.00 | (-1.27%) | 10000 | 3 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 15:48:47 | 20 | 0.3100 | -0.00 | (-1.27%) | 1607 | 498 |
| 07.05.2026 15:08:33 | 19 | 0.3140 | 0.00 | (0.00%) | 40 | 13 |
| 07.05.2026 13:17:47 | 18 | 0.3060 | -0.01 | (-2.55%) | 100 | 31 |
| 07.05.2026 11:03:22 | 17 | 0.3200 | +0.01 | (+1.91%) | 1562 | 500 |
| 07.05.2026 10:44:28 | 16 | 0.3200 | +0.01 | (+1.91%) | 1908 | 611 |
| 07.05.2026 10:42:48 | 15 | 0.3200 | +0.01 | (+1.91%) | 1562 | 500 |
| 07.05.2026 10:40:51 | 14 | 0.3240 | +0.01 | (+3.18%) | 6394 | 2 072 |
| 07.05.2026 10:40:51 | 13 | 0.3240 | +0.01 | (+3.18%) | 4 | 1 |
| 07.05.2026 10:40:51 | 12 | 0.3200 | +0.01 | (+1.91%) | 3551 | 1 136 |
| 07.05.2026 10:40:51 | 11 | 0.3200 | +0.01 | (+1.91%) | 100 | 32 |
| 07.05.2026 10:40:51 | 10 | 0.3180 | +0.00 | (+1.27%) | 500 | 159 |
| 07.05.2026 10:40:51 | 9 | 0.3160 | +0.00 | (+0.64%) | 619 | 196 |
| 07.05.2026 10:40:51 | 8 | 0.3140 | 0.00 | (0.00%) | 3300 | 1 036 |
| 07.05.2026 10:40:51 | 7 | 0.3140 | 0.00 | (0.00%) | 557 | 175 |
| 07.05.2026 10:40:51 | 6 | 0.3120 | -0.00 | (-0.64%) | 200 | 62 |
| 07.05.2026 10:40:51 | 5 | 0.3120 | -0.00 | (-0.64%) | 800 | 250 |
| 07.05.2026 10:31:38 | 4 | 0.3040 | -0.01 | (-3.18%) | 4500 | 1 368 |
| 07.05.2026 10:31:38 | 3 | 0.3040 | -0.01 | (-3.18%) | 300 | 91 |
| 07.05.2026 09:46:18 | 2 | 0.3040 | -0.01 | (-3.18%) | 700 | 213 |
| 07.05.2026 09:46:18 | 1 | 0.3040 | -0.01 | (-3.18%) | 2900 | 882 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:46:05 | 31 | 0.3140 | 0.00 | (0.00%) | 43 | 14 |
| 06.05.2026 16:16:03 | 30 | 0.3000 | -0.01 | (-4.46%) | 3656 | 1 097 |
| 06.05.2026 16:16:03 | 29 | 0.3020 | -0.01 | (-3.82%) | 1344 | 406 |
| 06.05.2026 16:14:26 | 28 | 0.3000 | -0.01 | (-4.46%) | 4193 | 1 258 |
| 06.05.2026 16:14:26 | 27 | 0.3020 | -0.01 | (-3.82%) | 807 | 244 |
| 06.05.2026 16:09:33 | 26 | 0.3160 | +0.00 | (+0.64%) | 47 | 15 |
| 06.05.2026 15:43:58 | 25 | 0.3160 | +0.00 | (+0.64%) | 15 | 5 |
| 06.05.2026 15:05:53 | 24 | 0.3000 | -0.01 | (-4.46%) | 4980 | 1 494 |
| 06.05.2026 15:05:53 | 23 | 0.3040 | -0.01 | (-3.18%) | 20 | 6 |
| 06.05.2026 13:50:01 | 22 | 0.3000 | -0.01 | (-4.46%) | 1756 | 527 |
| 06.05.2026 13:50:01 | 21 | 0.3000 | -0.01 | (-4.46%) | 2744 | 823 |
| 06.05.2026 13:50:01 | 20 | 0.3020 | -0.01 | (-3.82%) | 500 | 151 |
| 06.05.2026 13:44:44 | 19 | 0.3100 | -0.00 | (-1.27%) | 5995 | 1 858 |
| 06.05.2026 13:06:30 | 18 | 0.3100 | -0.00 | (-1.27%) | 5 | 2 |
| 06.05.2026 12:53:10 | 17 | 0.3160 | +0.00 | (+0.64%) | 237 | 75 |
| 06.05.2026 12:33:53 | 16 | 0.3000 | -0.01 | (-4.46%) | 1256 | 377 |
| 06.05.2026 12:33:53 | 15 | 0.3000 | -0.01 | (-4.46%) | 5000 | 1 500 |
| 06.05.2026 12:33:53 | 14 | 0.3000 | -0.01 | (-4.46%) | 3500 | 1 050 |
| 06.05.2026 12:33:53 | 13 | 0.3040 | -0.01 | (-3.18%) | 644 | 196 |
| 06.05.2026 12:26:03 | 12 | 0.3040 | -0.01 | (-3.18%) | 1000 | 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRNRH00010 |
|---|---|
| Data debiutu: | 20.03.2012 |
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 17 400 000 |
| Enterprise Value: | 17 391 000 |
| Branża: | Nieruchomości |
w trakcie zmiany
| Nazwa: | PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Warecka 11a, 00-034, Warszawa, Polska |
| CEO: | Roman Kosiński |
| NIP: | 6272655014 |
| REGON: | 241002200 |
| KRS: | 0000392767 |
| Telefon: | +48 (22) 628 70 41 |
| WWW: | http://www.partnernieruchomosci.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
