Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRN (PARTNER)
0.118+0.005(+4.42%)PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:36 | 7 | 0.1180 | +0.00 | (+4.42%) | 100 | 12 |
| 09:01:53 | 6 | 0.1100 | -0.00 | (-2.65%) | 2331 | 256 |
| 09:01:53 | 5 | 0.1120 | -0.00 | (-0.88%) | 4000 | 448 |
| 09:01:53 | 4 | 0.1130 | 0.00 | (0.00%) | 1000 | 113 |
| 09:01:53 | 3 | 0.1130 | 0.00 | (0.00%) | 1000 | 113 |
| 09:01:53 | 2 | 0.1130 | 0.00 | (0.00%) | 100 | 11 |
| 09:01:53 | 1 | 0.1130 | 0.00 | (0.00%) | 999 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 29 | 0.1130 | 0.00 | (0.00%) | 1 | 0 |
| 04.12.2025 14:44:45 | 28 | 0.1200 | +0.01 | (+6.19%) | 11007 | 1 321 |
| 04.12.2025 14:44:45 | 27 | 0.1190 | +0.01 | (+5.31%) | 6493 | 773 |
| 04.12.2025 14:44:45 | 26 | 0.1180 | +0.00 | (+4.42%) | 2500 | 295 |
| 04.12.2025 12:37:25 | 25 | 0.1190 | +0.01 | (+5.31%) | 7 | 1 |
| 04.12.2025 12:36:51 | 24 | 0.1170 | +0.00 | (+3.54%) | 2000 | 234 |
| 04.12.2025 12:36:51 | 23 | 0.1170 | +0.00 | (+3.54%) | 2500 | 293 |
| 04.12.2025 10:49:05 | 22 | 0.1170 | +0.00 | (+3.54%) | 200 | 23 |
| 04.12.2025 10:48:29 | 21 | 0.1100 | -0.00 | (-2.65%) | 215 | 24 |
| 04.12.2025 10:48:29 | 20 | 0.1110 | -0.00 | (-1.77%) | 585 | 65 |
| 04.12.2025 10:48:29 | 19 | 0.1120 | -0.00 | (-0.88%) | 7900 | 885 |
| 04.12.2025 10:48:29 | 18 | 0.1120 | -0.00 | (-0.88%) | 5500 | 616 |
| 04.12.2025 10:31:19 | 17 | 0.1170 | +0.00 | (+3.54%) | 950 | 111 |
| 04.12.2025 10:25:57 | 16 | 0.1180 | +0.00 | (+4.42%) | 7 | 1 |
| 04.12.2025 10:23:39 | 15 | 0.1140 | +0.00 | (+0.88%) | 4890 | 557 |
| 04.12.2025 10:22:28 | 14 | 0.1140 | +0.00 | (+0.88%) | 3010 | 343 |
| 04.12.2025 10:13:23 | 13 | 0.1120 | -0.00 | (-0.88%) | 3000 | 336 |
| 04.12.2025 10:13:23 | 12 | 0.1130 | 0.00 | (0.00%) | 4000 | 452 |
| 04.12.2025 10:13:23 | 11 | 0.1130 | 0.00 | (0.00%) | 1000 | 113 |
| 04.12.2025 10:13:23 | 10 | 0.1130 | 0.00 | (0.00%) | 1000 | 113 |
| 04.12.2025 10:12:25 | 9 | 0.1140 | +0.00 | (+0.88%) | 1000 | 114 |
| 04.12.2025 09:15:14 | 8 | 0.1240 | +0.01 | (+9.73%) | 77 | 10 |
| 04.12.2025 09:15:14 | 7 | 0.1230 | +0.01 | (+8.85%) | 700 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:10:55 | 6 | 0.1230 | +0.01 | (+8.85%) | 1700 | 209 |
| 04.12.2025 09:10:34 | 5 | 0.1230 | +0.01 | (+8.85%) | 100 | 12 |
| 04.12.2025 09:10:34 | 4 | 0.1220 | +0.01 | (+7.96%) | 1000 | 122 |
| 04.12.2025 09:10:06 | 3 | 0.1200 | +0.01 | (+6.19%) | 1400 | 168 |
| 04.12.2025 09:04:22 | 2 | 0.1200 | +0.01 | (+6.19%) | 100 | 12 |
| 04.12.2025 09:04:22 | 1 | 0.1170 | +0.00 | (+3.54%) | 1000 | 117 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 18 | 0.1130 | 0.00 | (0.00%) | 199 | 22 |
| 02.12.2025 14:10:16 | 17 | 0.1130 | 0.00 | (0.00%) | 1 | 0 |
| 02.12.2025 14:09:51 | 16 | 0.1170 | +0.00 | (+3.54%) | 1 | 0 |
| 02.12.2025 14:09:51 | 15 | 0.1160 | +0.00 | (+2.65%) | 300 | 35 |
| 02.12.2025 14:09:51 | 14 | 0.1160 | +0.00 | (+2.65%) | 85 | 10 |
| 02.12.2025 13:55:56 | 13 | 0.1130 | 0.00 | (0.00%) | 1 | 0 |
| 02.12.2025 13:55:33 | 12 | 0.1160 | +0.00 | (+2.65%) | 200 | 23 |
| 02.12.2025 13:45:59 | 11 | 0.1130 | 0.00 | (0.00%) | 1 | 0 |
| 02.12.2025 13:41:00 | 10 | 0.1150 | +0.00 | (+1.77%) | 10 | 1 |
| 02.12.2025 13:32:36 | 9 | 0.1130 | 0.00 | (0.00%) | 1 | 0 |
| 02.12.2025 12:32:31 | 8 | 0.1170 | +0.00 | (+3.54%) | 100 | 12 |
| 02.12.2025 12:32:31 | 7 | 0.1160 | +0.00 | (+2.65%) | 100 | 12 |
| 02.12.2025 12:18:08 | 6 | 0.1130 | 0.00 | (0.00%) | 7650 | 864 |
| 02.12.2025 12:18:08 | 5 | 0.1130 | 0.00 | (0.00%) | 2000 | 226 |
| 02.12.2025 12:18:08 | 4 | 0.1130 | 0.00 | (0.00%) | 1000 | 113 |
| 02.12.2025 09:00:00 | 3 | 0.1200 | +0.01 | (+6.19%) | 86 | 10 |
| 02.12.2025 09:00:00 | 2 | 0.1200 | +0.01 | (+6.19%) | 100 | 12 |
| 02.12.2025 09:00:00 | 1 | 0.1200 | +0.01 | (+6.19%) | 14 | 2 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 13:51:19 | 39 | 0.1130 | -0.00 | (-0.88%) | 1 | 0 |
| 01.12.2025 13:47:04 | 38 | 0.1190 | +0.00 | (+4.39%) | 184 | 22 |
| 01.12.2025 13:47:04 | 37 | 0.1180 | +0.00 | (+3.51%) | 293 | 35 |
| 01.12.2025 13:47:04 | 36 | 0.1170 | +0.00 | (+2.63%) | 300 | 35 |
| 01.12.2025 13:45:53 | 35 | 0.1130 | -0.00 | (-0.88%) | 1 | 0 |
| 01.12.2025 13:43:32 | 34 | 0.1180 | +0.00 | (+3.51%) | 7 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 13:43:02 | 33 | 0.1140 | 0.00 | (0.00%) | 2000 | 228 |
| 01.12.2025 13:43:02 | 32 | 0.1140 | 0.00 | (0.00%) | 900 | 103 |
| 01.12.2025 13:43:02 | 31 | 0.1140 | 0.00 | (0.00%) | 700 | 80 |
| 01.12.2025 12:05:31 | 30 | 0.1200 | +0.01 | (+5.26%) | 93 | 11 |
| 01.12.2025 11:47:05 | 29 | 0.1220 | +0.01 | (+7.02%) | 860 | 105 |
| 01.12.2025 10:52:04 | 28 | 0.1220 | +0.01 | (+7.02%) | 11 | 1 |
| 01.12.2025 10:52:04 | 27 | 0.1210 | +0.01 | (+6.14%) | 100 | 12 |
| 01.12.2025 10:52:04 | 26 | 0.1210 | +0.01 | (+6.14%) | 100 | 12 |
| 01.12.2025 10:52:04 | 25 | 0.1210 | +0.01 | (+6.14%) | 9 | 1 |
| 01.12.2025 10:51:34 | 24 | 0.1210 | +0.01 | (+6.14%) | 10 | 1 |
| 01.12.2025 10:51:34 | 23 | 0.1200 | +0.01 | (+5.26%) | 345 | 41 |
| 01.12.2025 10:51:02 | 22 | 0.1200 | +0.01 | (+5.26%) | 5 | 1 |
| 01.12.2025 10:51:02 | 21 | 0.1190 | +0.00 | (+4.39%) | 250 | 30 |
| 01.12.2025 10:50:29 | 20 | 0.1190 | +0.00 | (+4.39%) | 100 | 12 |
| 01.12.2025 10:50:29 | 19 | 0.1180 | +0.00 | (+3.51%) | 100 | 12 |
| 01.12.2025 10:48:07 | 18 | 0.1140 | 0.00 | (0.00%) | 9300 | 1 060 |
| 01.12.2025 10:48:07 | 17 | 0.1140 | 0.00 | (0.00%) | 1000 | 114 |
| 01.12.2025 10:33:55 | 16 | 0.1220 | +0.01 | (+7.02%) | 20 | 2 |
| 01.12.2025 10:33:55 | 15 | 0.1210 | +0.01 | (+6.14%) | 400 | 48 |
| 01.12.2025 10:33:55 | 14 | 0.1200 | +0.01 | (+5.26%) | 400 | 48 |
| 01.12.2025 10:33:55 | 13 | 0.1190 | +0.00 | (+4.39%) | 100 | 12 |
| 01.12.2025 10:33:55 | 12 | 0.1180 | +0.00 | (+3.51%) | 80 | 9 |
| 01.12.2025 10:05:31 | 11 | 0.1130 | -0.00 | (-0.88%) | 1 | 0 |
| 01.12.2025 10:04:53 | 10 | 0.1220 | +0.01 | (+7.02%) | 2 | 0 |
| 01.12.2025 10:04:35 | 9 | 0.1130 | -0.00 | (-0.88%) | 6950 | 785 |
| 01.12.2025 10:04:35 | 8 | 0.1130 | -0.00 | (-0.88%) | 1000 | 113 |
| 01.12.2025 10:04:35 | 7 | 0.1130 | -0.00 | (-0.88%) | 2050 | 232 |
| 01.12.2025 09:41:28 | 6 | 0.1220 | +0.01 | (+7.02%) | 2 | 0 |
| 01.12.2025 09:41:07 | 5 | 0.1140 | 0.00 | (0.00%) | 1500 | 171 |
| 01.12.2025 09:41:07 | 4 | 0.1140 | 0.00 | (0.00%) | 250 | 29 |
| 01.12.2025 09:01:50 | 3 | 0.1220 | +0.01 | (+7.02%) | 29 | 4 |
| 01.12.2025 09:01:50 | 2 | 0.1200 | +0.01 | (+5.26%) | 48 | 6 |
| 01.12.2025 09:00:00 | 1 | 0.1200 | +0.01 | (+5.26%) | 2 | 0 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 17:00:00 | 22 | 0.1140 | -0.01 | (-7.32%) | 100 | 11 |
| 28.11.2025 17:00:00 | 21 | 0.1140 | -0.01 | (-7.32%) | 100 | 11 |
| 28.11.2025 17:00:00 | 20 | 0.1140 | -0.01 | (-7.32%) | 100 | 11 |
| 28.11.2025 17:00:00 | 19 | 0.1140 | -0.01 | (-7.32%) | 200 | 23 |
| 28.11.2025 17:00:00 | 18 | 0.1140 | -0.01 | (-7.32%) | 100 | 11 |
| 28.11.2025 17:00:00 | 17 | 0.1140 | -0.01 | (-7.32%) | 100 | 11 |
| 28.11.2025 17:00:00 | 16 | 0.1140 | -0.01 | (-7.32%) | 50 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRNRH00010 |
|---|---|
| Data debiutu: | 20.03.2012 |
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 7 080 000 |
| Enterprise Value: | 7 056 000 |
| Branża: | Nieruchomości |
Partner Nieruchomości prowadzi działalność związaną z obsługą rynku nieruchomości - wynajem, dzierżawą, zarządzaniem, sprzedażą i obrotem... Partner Nieruchomości prowadzi działalność związaną z obsługą rynku nieruchomości - wynajem, dzierżawą, zarządzaniem, sprzedażą i obrotem nieruchomościami. Spółki koncentruje się na usługach wynajmu powierzchni biurowo-magazynowych, terenów przemysłowych oraz kupnie i sprzedaży nieruchomości na własny rachunek lub odsprzedaż.
| Nazwa: | PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Hoża 51, 00-681, Warszawa, Polska |
| CEO: | Adam Grabowski |
| NIP: | 6272655014 |
| REGON: | 241002200 |
| KRS: | 0000392767 |
| Telefon: | +48 (22) 628 70 41 |
| WWW: | http://www.partnernieruchomosci.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
