Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRN (PARTNER)
0.3340.000(0.00%)PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:00:00 | 33 | 0.3340 | 0.00 | (0.00%) | 992 | 331 |
| 23.04.2026 15:29:48 | 32 | 0.3340 | 0.00 | (0.00%) | 8 | 3 |
| 23.04.2026 14:45:47 | 31 | 0.3360 | +0.00 | (+0.60%) | 3572 | 1 200 |
| 23.04.2026 14:45:47 | 30 | 0.3340 | 0.00 | (0.00%) | 900 | 301 |
| 23.04.2026 14:45:47 | 29 | 0.3300 | -0.00 | (-1.20%) | 7899 | 2 607 |
| 23.04.2026 14:45:47 | 28 | 0.3280 | -0.01 | (-1.80%) | 1431 | 469 |
| 23.04.2026 14:45:47 | 27 | 0.3260 | -0.01 | (-2.40%) | 1000 | 326 |
| 23.04.2026 14:45:47 | 26 | 0.3240 | -0.01 | (-2.99%) | 630 | 204 |
| 23.04.2026 13:30:30 | 25 | 0.3140 | -0.02 | (-5.99%) | 3980 | 1 250 |
| 23.04.2026 13:30:30 | 24 | 0.3140 | -0.02 | (-5.99%) | 20 | 6 |
| 23.04.2026 13:25:40 | 23 | 0.3140 | -0.02 | (-5.99%) | 567 | 178 |
| 23.04.2026 12:28:25 | 22 | 0.3140 | -0.02 | (-5.99%) | 43 | 14 |
| 23.04.2026 12:11:49 | 21 | 0.3280 | -0.01 | (-1.80%) | 1302 | 427 |
| 23.04.2026 12:11:16 | 20 | 0.3260 | -0.01 | (-2.40%) | 692 | 226 |
| 23.04.2026 12:10:17 | 19 | 0.3260 | -0.01 | (-2.40%) | 308 | 100 |
| 23.04.2026 12:10:07 | 18 | 0.3240 | -0.01 | (-2.99%) | 69 | 22 |
| 23.04.2026 12:10:07 | 17 | 0.3240 | -0.01 | (-2.99%) | 626 | 203 |
| 23.04.2026 11:55:52 | 16 | 0.3120 | -0.02 | (-6.59%) | 374 | 117 |
| 23.04.2026 11:55:52 | 15 | 0.3120 | -0.02 | (-6.59%) | 626 | 195 |
| 23.04.2026 10:45:35 | 14 | 0.3280 | -0.01 | (-1.80%) | 1667 | 547 |
| 23.04.2026 10:45:35 | 13 | 0.3260 | -0.01 | (-2.40%) | 600 | 196 |
| 23.04.2026 10:45:35 | 12 | 0.3140 | -0.02 | (-5.99%) | 1033 | 324 |
| 23.04.2026 10:14:27 | 11 | 0.3140 | -0.02 | (-5.99%) | 567 | 178 |
| 23.04.2026 09:09:08 | 10 | 0.3100 | -0.02 | (-7.19%) | 1000 | 310 |
| 23.04.2026 09:00:00 | 9 | 0.3100 | -0.02 | (-7.19%) | 861 | 267 |
| 23.04.2026 09:00:00 | 8 | 0.3100 | -0.02 | (-7.19%) | 1000 | 310 |
| 23.04.2026 09:00:00 | 7 | 0.3100 | -0.02 | (-7.19%) | 800 | 248 |
| 23.04.2026 09:00:00 | 6 | 0.3100 | -0.02 | (-7.19%) | 100 | 31 |
| 23.04.2026 09:00:00 | 5 | 0.3100 | -0.02 | (-7.19%) | 2000 | 620 |
| 23.04.2026 09:00:00 | 4 | 0.3100 | -0.02 | (-7.19%) | 453 | 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:00:00 | 3 | 0.3100 | -0.02 | (-7.19%) | 1586 | 492 |
| 23.04.2026 09:00:00 | 2 | 0.3100 | -0.02 | (-7.19%) | 600 | 186 |
| 23.04.2026 09:00:00 | 1 | 0.3100 | -0.02 | (-7.19%) | 4000 | 1 240 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:43:43 | 43 | 0.3340 | -0.01 | (-1.76%) | 3213 | 1 073 |
| 22.04.2026 15:43:43 | 42 | 0.3320 | -0.01 | (-2.35%) | 561 | 186 |
| 22.04.2026 15:43:43 | 41 | 0.3300 | -0.01 | (-2.94%) | 4800 | 1 584 |
| 22.04.2026 15:28:27 | 40 | 0.3300 | -0.01 | (-2.94%) | 3000 | 990 |
| 22.04.2026 13:51:26 | 39 | 0.3300 | -0.01 | (-2.94%) | 15200 | 5 016 |
| 22.04.2026 13:16:56 | 38 | 0.3320 | -0.01 | (-2.35%) | 39 | 13 |
| 22.04.2026 12:29:06 | 37 | 0.3120 | -0.03 | (-8.24%) | 2358 | 736 |
| 22.04.2026 12:29:06 | 36 | 0.3120 | -0.03 | (-8.24%) | 4800 | 1 498 |
| 22.04.2026 12:29:06 | 35 | 0.3120 | -0.03 | (-8.24%) | 2632 | 821 |
| 22.04.2026 12:29:06 | 34 | 0.3140 | -0.03 | (-7.65%) | 4000 | 1 256 |
| 22.04.2026 12:29:06 | 33 | 0.3140 | -0.03 | (-7.65%) | 295 | 93 |
| 22.04.2026 12:29:06 | 32 | 0.3140 | -0.03 | (-7.65%) | 600 | 188 |
| 22.04.2026 11:41:45 | 31 | 0.3160 | -0.02 | (-7.06%) | 2000 | 632 |
| 22.04.2026 11:40:20 | 30 | 0.3160 | -0.02 | (-7.06%) | 8000 | 2 528 |
| 22.04.2026 10:50:33 | 29 | 0.3380 | -0.00 | (-0.59%) | 38 | 13 |
| 22.04.2026 10:50:33 | 28 | 0.3360 | -0.00 | (-1.18%) | 200 | 67 |
| 22.04.2026 10:41:35 | 27 | 0.3120 | -0.03 | (-8.24%) | 7368 | 2 299 |
| 22.04.2026 10:41:35 | 26 | 0.3120 | -0.03 | (-8.24%) | 630 | 197 |
| 22.04.2026 10:41:35 | 25 | 0.3120 | -0.03 | (-8.24%) | 123 | 38 |
| 22.04.2026 10:41:35 | 24 | 0.3140 | -0.03 | (-7.65%) | 228 | 72 |
| 22.04.2026 10:41:35 | 23 | 0.3160 | -0.02 | (-7.06%) | 3145 | 994 |
| 22.04.2026 10:41:35 | 22 | 0.3300 | -0.01 | (-2.94%) | 6 | 2 |
| 22.04.2026 09:55:01 | 21 | 0.3120 | -0.03 | (-8.24%) | 377 | 118 |
| 22.04.2026 09:55:01 | 20 | 0.3200 | -0.02 | (-5.88%) | 10 | 3 |
| 22.04.2026 09:55:01 | 19 | 0.3300 | -0.01 | (-2.94%) | 100 | 33 |
| 22.04.2026 09:38:31 | 18 | 0.3400 | 0.00 | (0.00%) | 2000 | 680 |
| 22.04.2026 09:38:15 | 17 | 0.3400 | 0.00 | (0.00%) | 24 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:25:52 | 16 | 0.3300 | -0.01 | (-2.94%) | 1900 | 627 |
| 22.04.2026 09:25:52 | 15 | 0.3300 | -0.01 | (-2.94%) | 10000 | 3 300 |
| 22.04.2026 09:25:52 | 14 | 0.3300 | -0.01 | (-2.94%) | 100 | 33 |
| 22.04.2026 09:12:30 | 13 | 0.3300 | -0.01 | (-2.94%) | 1370 | 452 |
| 22.04.2026 09:12:30 | 12 | 0.3300 | -0.01 | (-2.94%) | 10000 | 3 300 |
| 22.04.2026 09:12:30 | 11 | 0.3320 | -0.01 | (-2.35%) | 89 | 30 |
| 22.04.2026 09:12:30 | 10 | 0.3340 | -0.01 | (-1.76%) | 6000 | 2 004 |
| 22.04.2026 09:12:30 | 9 | 0.3380 | -0.00 | (-0.59%) | 450 | 152 |
| 22.04.2026 09:12:30 | 8 | 0.3380 | -0.00 | (-0.59%) | 91 | 31 |
| 22.04.2026 09:10:08 | 7 | 0.3380 | -0.00 | (-0.59%) | 500 | 169 |
| 22.04.2026 09:09:37 | 6 | 0.3400 | 0.00 | (0.00%) | 1000 | 340 |
| 22.04.2026 09:09:37 | 5 | 0.3400 | 0.00 | (0.00%) | 279 | 95 |
| 22.04.2026 09:09:37 | 4 | 0.3400 | 0.00 | (0.00%) | 495 | 168 |
| 22.04.2026 09:09:37 | 3 | 0.3400 | 0.00 | (0.00%) | 568 | 193 |
| 22.04.2026 09:09:37 | 2 | 0.3420 | +0.00 | (+0.59%) | 500 | 171 |
| 22.04.2026 09:00:00 | 1 | 0.3400 | 0.00 | (0.00%) | 130 | 44 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:49:57 | 23 | 0.3400 | -0.01 | (-2.86%) | 2000 | 680 |
| 21.04.2026 16:49:57 | 22 | 0.3420 | -0.01 | (-2.29%) | 600 | 205 |
| 21.04.2026 16:49:57 | 21 | 0.3440 | -0.01 | (-1.71%) | 1000 | 344 |
| 21.04.2026 16:49:57 | 20 | 0.3440 | -0.01 | (-1.71%) | 1325 | 456 |
| 21.04.2026 16:40:36 | 19 | 0.3440 | -0.01 | (-1.71%) | 82 | 28 |
| 21.04.2026 16:09:42 | 18 | 0.3440 | -0.01 | (-1.71%) | 3451 | 1 187 |
| 21.04.2026 16:09:42 | 17 | 0.3460 | -0.00 | (-1.14%) | 2692 | 931 |
| 21.04.2026 16:09:42 | 16 | 0.3460 | -0.00 | (-1.14%) | 2872 | 994 |
| 21.04.2026 16:09:42 | 15 | 0.3460 | -0.00 | (-1.14%) | 500 | 173 |
| 21.04.2026 16:09:42 | 14 | 0.3460 | -0.00 | (-1.14%) | 734 | 254 |
| 21.04.2026 13:54:07 | 13 | 0.3460 | -0.00 | (-1.14%) | 66 | 23 |
| 21.04.2026 11:32:17 | 12 | 0.3440 | -0.01 | (-1.71%) | 2 | 1 |
| 21.04.2026 10:19:43 | 11 | 0.3440 | -0.01 | (-1.71%) | 140 | 48 |
| 21.04.2026 10:19:43 | 10 | 0.3440 | -0.01 | (-1.71%) | 10000 | 3 440 |
| 21.04.2026 10:19:43 | 9 | 0.3500 | 0.00 | (0.00%) | 2860 | 1 001 |
| 21.04.2026 09:55:33 | 8 | 0.3600 | +0.01 | (+2.86%) | 82 | 30 |
| 21.04.2026 09:48:45 | 7 | 0.3500 | 0.00 | (0.00%) | 40 | 14 |
| 21.04.2026 09:31:09 | 6 | 0.3500 | 0.00 | (0.00%) | 5000 | 1 750 |
| 21.04.2026 09:31:09 | 5 | 0.3500 | 0.00 | (0.00%) | 9960 | 3 486 |
| 21.04.2026 09:15:44 | 4 | 0.3640 | +0.01 | (+4.00%) | 1373 | 500 |
| 21.04.2026 09:00:00 | 3 | 0.3500 | 0.00 | (0.00%) | 40 | 14 |
| 21.04.2026 09:00:00 | 2 | 0.3500 | 0.00 | (0.00%) | 942 | 330 |
| 21.04.2026 09:00:00 | 1 | 0.3500 | 0.00 | (0.00%) | 58 | 20 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:02:57 | 32 | 0.3500 | -0.01 | (-1.69%) | 2000 | 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRNRH00010 |
|---|---|
| Data debiutu: | 20.03.2012 |
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 20 040 000 |
| Enterprise Value: | 20 031 000 |
| Branża: | Nieruchomości |
w trakcie zmiany
| Nazwa: | PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Warecka 11a, 00-034, Warszawa, Polska |
| CEO: | Roman Kosiński |
| NIP: | 6272655014 |
| REGON: | 241002200 |
| KRS: | 0000392767 |
| Telefon: | +48 (22) 628 70 41 |
| WWW: | http://www.partnernieruchomosci.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
