Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRN (PARTNER)
0.310+0.012(+4.03%)PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:35:23 | 97 | 0.3100 | +0.01 | (+4.03%) | 1126 | 349 |
| 13.03.2026 16:32:34 | 96 | 0.3100 | +0.01 | (+4.03%) | 4429 | 1 373 |
| 13.03.2026 16:20:49 | 95 | 0.3180 | +0.02 | (+6.71%) | 5 | 2 |
| 13.03.2026 16:17:54 | 94 | 0.3120 | +0.01 | (+4.70%) | 4063 | 1 268 |
| 13.03.2026 15:58:25 | 93 | 0.3120 | +0.01 | (+4.70%) | 937 | 292 |
| 13.03.2026 15:17:43 | 92 | 0.3100 | +0.01 | (+4.03%) | 159 | 49 |
| 13.03.2026 15:17:43 | 91 | 0.3140 | +0.02 | (+5.37%) | 2341 | 735 |
| 13.03.2026 15:15:19 | 90 | 0.3140 | +0.02 | (+5.37%) | 2500 | 785 |
| 13.03.2026 14:39:06 | 89 | 0.3140 | +0.02 | (+5.37%) | 159 | 50 |
| 13.03.2026 14:38:54 | 88 | 0.3200 | +0.02 | (+7.38%) | 600 | 192 |
| 13.03.2026 14:38:54 | 87 | 0.3200 | +0.02 | (+7.38%) | 511 | 164 |
| 13.03.2026 14:38:54 | 86 | 0.3220 | +0.02 | (+8.05%) | 6600 | 2 125 |
| 13.03.2026 14:34:08 | 85 | 0.3200 | +0.02 | (+7.38%) | 1391 | 445 |
| 13.03.2026 14:34:08 | 84 | 0.3220 | +0.02 | (+8.05%) | 609 | 196 |
| 13.03.2026 14:26:00 | 83 | 0.3380 | +0.04 | (+13.42%) | 3731 | 1 261 |
| 13.03.2026 14:26:00 | 82 | 0.3360 | +0.04 | (+12.75%) | 584 | 196 |
| 13.03.2026 14:24:40 | 81 | 0.3200 | +0.02 | (+7.38%) | 4098 | 1 311 |
| 13.03.2026 14:24:40 | 80 | 0.3200 | +0.02 | (+7.38%) | 508 | 163 |
| 13.03.2026 14:24:40 | 79 | 0.3360 | +0.04 | (+12.75%) | 3 | 1 |
| 13.03.2026 14:20:17 | 78 | 0.3200 | +0.02 | (+7.38%) | 76 | 24 |
| 13.03.2026 14:20:17 | 77 | 0.3340 | +0.04 | (+12.08%) | 3 | 1 |
| 13.03.2026 14:11:41 | 76 | 0.3440 | +0.05 | (+15.44%) | 250 | 86 |
| 13.03.2026 14:09:21 | 75 | 0.3440 | +0.05 | (+15.44%) | 2257 | 776 |
| 13.03.2026 14:09:21 | 74 | 0.3420 | +0.04 | (+14.77%) | 977 | 334 |
| 13.03.2026 14:09:21 | 73 | 0.3400 | +0.04 | (+14.09%) | 6766 | 2 300 |
| 13.03.2026 14:09:10 | 72 | 0.3400 | +0.04 | (+14.09%) | 890 | 303 |
| 13.03.2026 14:08:47 | 71 | 0.3400 | +0.04 | (+14.09%) | 946 | 322 |
| 13.03.2026 14:08:47 | 70 | 0.3400 | +0.04 | (+14.09%) | 550 | 187 |
| 13.03.2026 14:08:47 | 69 | 0.3320 | +0.03 | (+11.41%) | 6000 | 1 992 |
| 13.03.2026 14:08:47 | 68 | 0.3300 | +0.03 | (+10.74%) | 2414 | 797 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:07:29 | 67 | 0.3300 | +0.03 | (+10.74%) | 9174 | 3 027 |
| 13.03.2026 14:07:18 | 66 | 0.3300 | +0.03 | (+10.74%) | 976 | 322 |
| 13.03.2026 14:07:18 | 65 | 0.3300 | +0.03 | (+10.74%) | 3100 | 1 023 |
| 13.03.2026 14:07:18 | 64 | 0.3200 | +0.02 | (+7.38%) | 1750 | 560 |
| 13.03.2026 12:43:53 | 63 | 0.3200 | +0.02 | (+7.38%) | 8 | 3 |
| 13.03.2026 12:35:19 | 62 | 0.3220 | +0.02 | (+8.05%) | 1642 | 529 |
| 13.03.2026 12:32:43 | 61 | 0.3220 | +0.02 | (+8.05%) | 2358 | 759 |
| 13.03.2026 12:32:43 | 60 | 0.3240 | +0.03 | (+8.72%) | 550 | 178 |
| 13.03.2026 12:32:43 | 59 | 0.3260 | +0.03 | (+9.40%) | 292 | 95 |
| 13.03.2026 12:31:45 | 58 | 0.3420 | +0.04 | (+14.77%) | 6 | 2 |
| 13.03.2026 12:19:21 | 57 | 0.3440 | +0.05 | (+15.44%) | 300 | 103 |
| 13.03.2026 12:11:46 | 56 | 0.3480 | +0.05 | (+16.78%) | 700 | 244 |
| 13.03.2026 12:06:50 | 55 | 0.3480 | +0.05 | (+16.78%) | 152 | 53 |
| 13.03.2026 12:06:38 | 54 | 0.3260 | +0.03 | (+9.40%) | 900 | 293 |
| 13.03.2026 12:06:38 | 53 | 0.3220 | +0.02 | (+8.05%) | 12411 | 3 996 |
| 13.03.2026 12:06:38 | 52 | 0.3180 | +0.02 | (+6.71%) | 1006 | 320 |
| 13.03.2026 12:05:51 | 51 | 0.3180 | +0.02 | (+6.71%) | 5000 | 1 590 |
| 13.03.2026 12:05:51 | 50 | 0.3220 | +0.02 | (+8.05%) | 17600 | 5 667 |
| 13.03.2026 12:05:51 | 49 | 0.3200 | +0.02 | (+7.38%) | 4400 | 1 408 |
| 13.03.2026 12:04:55 | 48 | 0.3200 | +0.02 | (+7.38%) | 3600 | 1 152 |
| 13.03.2026 11:43:26 | 47 | 0.3200 | +0.02 | (+7.38%) | 1250 | 400 |
| 13.03.2026 11:40:27 | 46 | 0.3200 | +0.02 | (+7.38%) | 150 | 48 |
| 13.03.2026 11:38:39 | 45 | 0.3220 | +0.02 | (+8.05%) | 989 | 318 |
| 13.03.2026 11:34:30 | 44 | 0.3500 | +0.05 | (+17.45%) | 1017 | 356 |
| 13.03.2026 11:34:15 | 43 | 0.3500 | +0.05 | (+17.45%) | 983 | 344 |
| 13.03.2026 11:33:53 | 42 | 0.3420 | +0.04 | (+14.77%) | 498 | 170 |
| 13.03.2026 11:33:53 | 41 | 0.3360 | +0.04 | (+12.75%) | 2502 | 841 |
| 13.03.2026 11:33:35 | 40 | 0.3360 | +0.04 | (+12.75%) | 4498 | 1 511 |
| 13.03.2026 11:33:35 | 39 | 0.3360 | +0.04 | (+12.75%) | 7000 | 2 352 |
| 13.03.2026 11:33:35 | 38 | 0.3300 | +0.03 | (+10.74%) | 2000 | 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:33:35 | 37 | 0.3300 | +0.03 | (+10.74%) | 1742 | 575 |
| 13.03.2026 11:33:35 | 36 | 0.3300 | +0.03 | (+10.74%) | 2584 | 853 |
| 13.03.2026 11:33:35 | 35 | 0.3300 | +0.03 | (+10.74%) | 2176 | 718 |
| 13.03.2026 11:24:50 | 34 | 0.3300 | +0.03 | (+10.74%) | 824 | 272 |
| 13.03.2026 11:24:50 | 33 | 0.3300 | +0.03 | (+10.74%) | 2294 | 757 |
| 13.03.2026 11:24:50 | 32 | 0.3280 | +0.03 | (+10.07%) | 5919 | 1 941 |
| 13.03.2026 11:24:50 | 31 | 0.3240 | +0.03 | (+8.72%) | 4463 | 1 446 |
| 13.03.2026 11:13:54 | 30 | 0.3200 | +0.02 | (+7.38%) | 100 | 32 |
| 13.03.2026 11:12:57 | 29 | 0.3200 | +0.02 | (+7.38%) | 3000 | 960 |
| 13.03.2026 11:12:05 | 28 | 0.3240 | +0.03 | (+8.72%) | 1600 | 518 |
| 13.03.2026 11:11:41 | 27 | 0.3240 | +0.03 | (+8.72%) | 3400 | 1 102 |
| 13.03.2026 11:10:53 | 26 | 0.3200 | +0.02 | (+7.38%) | 3106 | 994 |
| 13.03.2026 11:10:30 | 25 | 0.3200 | +0.02 | (+7.38%) | 9894 | 3 166 |
| 13.03.2026 11:10:30 | 24 | 0.3200 | +0.02 | (+7.38%) | 10000 | 3 200 |
| 13.03.2026 11:10:30 | 23 | 0.3200 | +0.02 | (+7.38%) | 106 | 34 |
| 13.03.2026 11:10:17 | 22 | 0.3200 | +0.02 | (+7.38%) | 3094 | 990 |
| 13.03.2026 11:10:17 | 21 | 0.3180 | +0.02 | (+6.71%) | 171 | 54 |
| 13.03.2026 11:10:17 | 20 | 0.3180 | +0.02 | (+6.71%) | 735 | 234 |
| 13.03.2026 11:08:16 | 19 | 0.3180 | +0.02 | (+6.71%) | 3731 | 1 186 |
| 13.03.2026 11:08:16 | 18 | 0.3160 | +0.02 | (+6.04%) | 269 | 85 |
| 13.03.2026 11:02:33 | 17 | 0.3160 | +0.02 | (+6.04%) | 31 | 10 |
| 13.03.2026 10:41:48 | 16 | 0.2980 | 0.00 | (0.00%) | 2000 | 596 |
| 13.03.2026 10:14:54 | 15 | 0.2960 | -0.00 | (-0.67%) | 171 | 51 |
| 13.03.2026 10:14:54 | 14 | 0.2980 | 0.00 | (0.00%) | 300 | 89 |
| 13.03.2026 09:52:27 | 13 | 0.3180 | +0.02 | (+6.71%) | 471 | 150 |
| 13.03.2026 09:27:14 | 12 | 0.3280 | +0.03 | (+10.07%) | 70 | 23 |
| 13.03.2026 09:25:36 | 11 | 0.3300 | +0.03 | (+10.74%) | 406 | 134 |
| 13.03.2026 09:25:36 | 10 | 0.3280 | +0.03 | (+10.07%) | 1000 | 328 |
| 13.03.2026 09:25:36 | 9 | 0.3180 | +0.02 | (+6.71%) | 696 | 221 |
| 13.03.2026 09:25:36 | 8 | 0.3160 | +0.02 | (+6.04%) | 786 | 248 |
| 13.03.2026 09:03:57 | 7 | 0.3180 | +0.02 | (+6.71%) | 304 | 97 |
| 13.03.2026 09:03:57 | 6 | 0.3160 | +0.02 | (+6.04%) | 871 | 275 |
| 13.03.2026 09:03:57 | 5 | 0.2980 | 0.00 | (0.00%) | 2125 | 633 |
| 13.03.2026 09:00:00 | 4 | 0.2980 | 0.00 | (0.00%) | 650 | 194 |
| 13.03.2026 09:00:00 | 3 | 0.2980 | 0.00 | (0.00%) | 2678 | 798 |
| 13.03.2026 09:00:00 | 2 | 0.2980 | 0.00 | (0.00%) | 172 | 51 |
| 13.03.2026 09:00:00 | 1 | 0.2980 | 0.00 | (0.00%) | 28 | 8 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 90 | 0.2980 | +0.03 | (+10.37%) | 2900 | 864 |
| 12.03.2026 16:44:39 | 89 | 0.3060 | +0.04 | (+13.33%) | 13 | 4 |
| 12.03.2026 16:42:12 | 88 | 0.3020 | +0.03 | (+11.85%) | 2000 | 604 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRNRH00010 |
|---|---|
| Data debiutu: | 20.03.2012 |
| Liczba akcji: | 60 000 000 |
| Kapitalizacja: | 18 600 000 |
| Enterprise Value: | 18 591 000 |
| Branża: | Nieruchomości |
w trakcie zmiany
| Nazwa: | PARTNER-NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Warecka 11a, 00-034, Warszawa, Polska |
| CEO: | Roman Kosiński |
| NIP: | 6272655014 |
| REGON: | 241002200 |
| KRS: | 0000392767 |
| Telefon: | +48 (22) 628 70 41 |
| WWW: | http://www.partnernieruchomosci.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
