Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PBT (PBGAMES)
0.974-0.146(-13.04%)PRIME BIT GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 24.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2023 17:00:00 | 29 | 0.9740 | -0.15 | (-13.04%) | 408 | 397 |
| 24.03.2023 17:00:00 | 28 | 0.9740 | -0.15 | (-13.04%) | 500 | 487 |
| 24.03.2023 17:00:00 | 27 | 0.9740 | -0.15 | (-13.04%) | 99 | 96 |
| 24.03.2023 16:49:42 | 26 | 1.0300 | -0.09 | (-8.04%) | 401 | 413 |
| 24.03.2023 16:49:42 | 25 | 1.0900 | -0.03 | (-2.68%) | 159 | 173 |
| 24.03.2023 16:42:55 | 24 | 1.0950 | -0.03 | (-2.23%) | 500 | 548 |
| 24.03.2023 16:16:19 | 23 | 1.1200 | 0.00 | (0.00%) | 276 | 309 |
| 24.03.2023 15:27:41 | 22 | 1.1550 | +0.03 | (+3.12%) | 131 | 151 |
| 24.03.2023 15:27:41 | 21 | 1.1400 | +0.02 | (+1.79%) | 100 | 114 |
| 24.03.2023 15:27:41 | 20 | 1.1350 | +0.01 | (+1.34%) | 45 | 51 |
| 24.03.2023 15:22:22 | 19 | 1.1350 | +0.01 | (+1.34%) | 455 | 516 |
| 24.03.2023 14:53:49 | 18 | 1.0900 | -0.03 | (-2.68%) | 1000 | 1 090 |
| 24.03.2023 14:52:04 | 17 | 1.0900 | -0.03 | (-2.68%) | 581 | 633 |
| 24.03.2023 14:52:04 | 16 | 1.0900 | -0.03 | (-2.68%) | 400 | 436 |
| 24.03.2023 14:52:04 | 15 | 1.0900 | -0.03 | (-2.68%) | 500 | 545 |
| 24.03.2023 12:03:23 | 14 | 1.1400 | +0.02 | (+1.79%) | 50 | 57 |
| 24.03.2023 10:30:59 | 13 | 1.1400 | +0.02 | (+1.79%) | 2000 | 2 280 |
| 24.03.2023 10:30:59 | 12 | 1.1450 | +0.02 | (+2.23%) | 500 | 573 |
| 24.03.2023 10:24:05 | 11 | 1.1400 | +0.02 | (+1.79%) | 1810 | 2 063 |
| 24.03.2023 09:54:44 | 10 | 1.1400 | +0.02 | (+1.79%) | 1250 | 1 425 |
| 24.03.2023 09:54:44 | 9 | 1.1400 | +0.02 | (+1.79%) | 1000 | 1 140 |
| 24.03.2023 09:54:44 | 8 | 1.1400 | +0.02 | (+1.79%) | 10 | 11 |
| 24.03.2023 09:54:44 | 7 | 1.1400 | +0.02 | (+1.79%) | 900 | 1 026 |
| 24.03.2023 09:54:44 | 6 | 1.1500 | +0.03 | (+2.68%) | 25 | 29 |
| 24.03.2023 09:37:03 | 5 | 1.1950 | +0.07 | (+6.70%) | 10 | 12 |
| 24.03.2023 09:08:32 | 4 | 1.1500 | +0.03 | (+2.68%) | 700 | 805 |
| 24.03.2023 09:00:00 | 3 | 1.1500 | +0.03 | (+2.68%) | 500 | 575 |
| 24.03.2023 09:00:00 | 2 | 1.1500 | +0.03 | (+2.68%) | 75 | 86 |
| 24.03.2023 09:00:00 | 1 | 1.1500 | +0.03 | (+2.68%) | 25 | 29 |
| 23.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2023 17:04:35 | 82 | 1.1200 | +0.10 | (+9.27%) | 1500 | 1 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2023 17:04:35 | 81 | 1.1200 | +0.10 | (+9.27%) | 1961 | 2 196 |
| 23.03.2023 17:04:26 | 80 | 1.1200 | +0.10 | (+9.27%) | 4200 | 4 704 |
| 23.03.2023 17:00:00 | 79 | 1.1200 | +0.10 | (+9.27%) | 211 | 236 |
| 23.03.2023 17:00:00 | 78 | 1.1200 | +0.10 | (+9.27%) | 450 | 504 |
| 23.03.2023 17:00:00 | 77 | 1.1200 | +0.10 | (+9.27%) | 500 | 560 |
| 23.03.2023 17:00:00 | 76 | 1.1200 | +0.10 | (+9.27%) | 386 | 432 |
| 23.03.2023 17:00:00 | 75 | 1.1200 | +0.10 | (+9.27%) | 131 | 147 |
| 23.03.2023 16:19:12 | 74 | 1.0800 | +0.06 | (+5.37%) | 4369 | 4 719 |
| 23.03.2023 16:19:07 | 73 | 1.0800 | +0.06 | (+5.37%) | 2014 | 2 175 |
| 23.03.2023 16:19:07 | 72 | 1.0850 | +0.06 | (+5.85%) | 1850 | 2 007 |
| 23.03.2023 16:19:07 | 71 | 1.0850 | +0.06 | (+5.85%) | 500 | 543 |
| 23.03.2023 15:27:42 | 70 | 1.0900 | +0.07 | (+6.34%) | 4500 | 4 905 |
| 23.03.2023 15:27:33 | 69 | 1.0900 | +0.07 | (+6.34%) | 500 | 545 |
| 23.03.2023 14:47:51 | 68 | 1.1200 | +0.10 | (+9.27%) | 3000 | 3 360 |
| 23.03.2023 14:27:58 | 67 | 1.1450 | +0.12 | (+11.71%) | 400 | 458 |
| 23.03.2023 14:20:45 | 66 | 1.0800 | +0.06 | (+5.37%) | 1000 | 1 080 |
| 23.03.2023 14:19:50 | 65 | 1.0800 | +0.06 | (+5.37%) | 562 | 607 |
| 23.03.2023 14:18:23 | 64 | 1.0800 | +0.06 | (+5.37%) | 2000 | 2 160 |
| 23.03.2023 14:13:15 | 63 | 1.0850 | +0.06 | (+5.85%) | 500 | 543 |
| 23.03.2023 14:12:35 | 62 | 1.0900 | +0.07 | (+6.34%) | 500 | 545 |
| 23.03.2023 13:55:30 | 61 | 1.1500 | +0.12 | (+12.20%) | 350 | 403 |
| 23.03.2023 13:41:21 | 60 | 1.1500 | +0.12 | (+12.20%) | 100 | 115 |
| 23.03.2023 13:39:14 | 59 | 1.1400 | +0.11 | (+11.22%) | 858 | 978 |
| 23.03.2023 13:26:50 | 58 | 1.1500 | +0.12 | (+12.20%) | 400 | 460 |
| 23.03.2023 13:26:09 | 57 | 1.1500 | +0.12 | (+12.20%) | 1142 | 1 313 |
| 23.03.2023 13:26:09 | 56 | 1.1400 | +0.11 | (+11.22%) | 58 | 66 |
| 23.03.2023 13:25:25 | 55 | 1.1400 | +0.11 | (+11.22%) | 1517 | 1 729 |
| 23.03.2023 13:22:45 | 54 | 1.1400 | +0.11 | (+11.22%) | 37 | 42 |
| 23.03.2023 13:22:22 | 53 | 1.1300 | +0.10 | (+10.24%) | 100 | 113 |
| 23.03.2023 13:01:30 | 52 | 1.1400 | +0.11 | (+11.22%) | 4500 | 5 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2023 12:58:06 | 51 | 1.1400 | +0.11 | (+11.22%) | 7364 | 8 395 |
| 23.03.2023 12:35:18 | 50 | 1.1400 | +0.11 | (+11.22%) | 599 | 683 |
| 23.03.2023 12:31:08 | 49 | 1.1400 | +0.11 | (+11.22%) | 3700 | 4 218 |
| 23.03.2023 12:30:41 | 48 | 1.1400 | +0.11 | (+11.22%) | 1994 | 2 273 |
| 23.03.2023 12:28:12 | 47 | 1.1400 | +0.11 | (+11.22%) | 2000 | 2 280 |
| 23.03.2023 12:23:50 | 46 | 1.1400 | +0.11 | (+11.22%) | 694 | 791 |
| 23.03.2023 12:19:51 | 45 | 1.1400 | +0.11 | (+11.22%) | 1013 | 1 155 |
| 23.03.2023 12:19:51 | 44 | 1.1400 | +0.11 | (+11.22%) | 1987 | 2 265 |
| 23.03.2023 12:15:44 | 43 | 1.1400 | +0.11 | (+11.22%) | 2500 | 2 850 |
| 23.03.2023 12:15:44 | 42 | 1.1200 | +0.10 | (+9.27%) | 2000 | 2 240 |
| 23.03.2023 12:15:44 | 41 | 1.1100 | +0.09 | (+8.29%) | 2000 | 2 220 |
| 23.03.2023 12:15:44 | 40 | 1.1000 | +0.08 | (+7.32%) | 1513 | 1 664 |
| 23.03.2023 12:15:15 | 39 | 1.0800 | +0.06 | (+5.37%) | 55 | 59 |
| 23.03.2023 12:15:02 | 38 | 1.1000 | +0.08 | (+7.32%) | 2500 | 2 750 |
| 23.03.2023 12:15:02 | 37 | 1.0950 | +0.07 | (+6.83%) | 1500 | 1 643 |
| 23.03.2023 12:15:02 | 36 | 1.0900 | +0.07 | (+6.34%) | 1000 | 1 090 |
| 23.03.2023 12:13:19 | 35 | 1.0900 | +0.07 | (+6.34%) | 1000 | 1 090 |
| 23.03.2023 12:11:51 | 34 | 0.9620 | -0.06 | (-6.15%) | 2 | 2 |
| 23.03.2023 12:11:51 | 33 | 1.0300 | +0.01 | (+0.49%) | 10 | 10 |
| 23.03.2023 12:11:37 | 32 | 1.1000 | +0.08 | (+7.32%) | 22 | 24 |
| 23.03.2023 12:11:37 | 31 | 1.0900 | +0.07 | (+6.34%) | 7000 | 7 630 |
| 23.03.2023 12:11:37 | 30 | 1.0800 | +0.06 | (+5.37%) | 2978 | 3 216 |
| 23.03.2023 12:10:48 | 29 | 1.1000 | +0.08 | (+7.32%) | 5965 | 6 562 |
| 23.03.2023 12:10:48 | 28 | 1.1000 | +0.08 | (+7.32%) | 4634 | 5 097 |
| 23.03.2023 12:10:48 | 27 | 1.0900 | +0.07 | (+6.34%) | 6500 | 7 085 |
| 23.03.2023 12:10:48 | 26 | 1.0800 | +0.06 | (+5.37%) | 2901 | 3 133 |
| 23.03.2023 12:10:33 | 25 | 1.0800 | +0.06 | (+5.37%) | 1000 | 1 080 |
| 23.03.2023 12:10:09 | 24 | 1.0800 | +0.06 | (+5.37%) | 378 | 408 |
| 23.03.2023 12:09:08 | 23 | 1.1000 | +0.08 | (+7.32%) | 5866 | 6 453 |
| 23.03.2023 12:09:08 | 22 | 1.1000 | +0.08 | (+7.32%) | 800 | 880 |
| 23.03.2023 12:09:08 | 21 | 1.0900 | +0.07 | (+6.34%) | 2890 | 3 150 |
| 23.03.2023 12:09:08 | 20 | 1.0850 | +0.06 | (+5.85%) | 10000 | 10 850 |
| 23.03.2023 12:09:08 | 19 | 1.0600 | +0.04 | (+3.41%) | 760 | 806 |
| 23.03.2023 12:09:08 | 18 | 1.0600 | +0.04 | (+3.41%) | 1306 | 1 384 |
| 23.03.2023 12:09:08 | 17 | 1.0550 | +0.03 | (+2.93%) | 4378 | 4 619 |
| 23.03.2023 12:09:08 | 16 | 1.0500 | +0.03 | (+2.44%) | 4000 | 4 200 |
| 23.03.2023 12:07:55 | 15 | 1.0600 | +0.04 | (+3.41%) | 9994 | 10 594 |
| 23.03.2023 12:07:55 | 14 | 1.0500 | +0.03 | (+2.44%) | 2800 | 2 940 |
| 23.03.2023 12:07:55 | 13 | 1.0500 | +0.03 | (+2.44%) | 1000 | 1 050 |
| 23.03.2023 12:07:55 | 12 | 1.0400 | +0.02 | (+1.46%) | 1200 | 1 248 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPRMBG00018 |
|---|---|
| Liczba akcji: | 10 922 823 |
| Kapitalizacja: | 10 638 830 |
| Enterprise Value: | 10 834 830 |
| Branża: | Gry |
Studio deweloperskie Prime Bit Games zajmuje się produkcją gier z sektorów: PC, mobilnych, webowych, kinect (konsole xBox) oraz VR|AR. Spółka działa... Studio deweloperskie Prime Bit Games zajmuje się produkcją gier z sektorów: PC, mobilnych, webowych, kinect (konsole xBox) oraz VR|AR. Spółka działa także na rynku usług i technologii internetowych oraz w lokalnym środowisku gamingowym (inicjatywa: Gry z Podkarpacia). Do roku 2021 spółka chce stać się przedsiębiorstwem o ugruntowanej pozycji na rynku gamingowym, zarówno jako producent gier, jak i jako propagator i inicjator akcji związanych z promowaniem gamingu w Polsce i na świecie.
| Nazwa: | PRIME BIT GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szlachecka 1, 35-213, Rzeszów, POLSKA |
| CEO: | Sandra Wojnarowicz |
| NIP: | 8133733409 |
| REGON: | 366104954 |
| KRS: | 0000693763 |
| Telefon: | +48 (17) 283 18 70 |
| WWW: | http://www.primebitgames.com/ |
