Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.230+0.005(+0.41%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:42:23 | 6 | 1.2300 | +0.00 | (+0.41%) | 12 | 15 |
| 10:42:05 | 5 | 1.2300 | +0.00 | (+0.41%) | 7 | 9 |
| 09:47:11 | 4 | 1.2300 | +0.00 | (+0.41%) | 1156 | 1 422 |
| 09:39:53 | 3 | 1.2300 | +0.00 | (+0.41%) | 30 | 37 |
| 09:28:18 | 2 | 1.2300 | +0.00 | (+0.41%) | 10 | 12 |
| 09:00:00 | 1 | 1.2300 | +0.00 | (+0.41%) | 3 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:27:46 | 24 | 1.2250 | +0.03 | (+2.08%) | 8 | 10 |
| 14.09.2026 15:17:32 | 23 | 1.2050 | +0.01 | (+0.42%) | 90 | 108 |
| 14.09.2026 15:17:32 | 22 | 1.2050 | +0.01 | (+0.42%) | 220 | 265 |
| 14.09.2026 14:02:29 | 21 | 1.2250 | +0.03 | (+2.08%) | 1000 | 1 225 |
| 14.09.2026 13:02:35 | 20 | 1.2250 | +0.03 | (+2.08%) | 1000 | 1 225 |
| 14.09.2026 11:57:12 | 19 | 1.2500 | +0.05 | (+4.17%) | 15 | 19 |
| 14.09.2026 11:27:54 | 18 | 1.2500 | +0.05 | (+4.17%) | 500 | 625 |
| 14.09.2026 11:22:05 | 17 | 1.2500 | +0.05 | (+4.17%) | 14 | 18 |
| 14.09.2026 11:22:05 | 16 | 1.2500 | +0.05 | (+4.17%) | 20 | 25 |
| 14.09.2026 11:22:05 | 15 | 1.2450 | +0.05 | (+3.75%) | 67 | 83 |
| 14.09.2026 11:22:05 | 14 | 1.2450 | +0.05 | (+3.75%) | 20 | 25 |
| 14.09.2026 11:22:05 | 13 | 1.2400 | +0.04 | (+3.33%) | 50 | 62 |
| 14.09.2026 11:22:05 | 12 | 1.2400 | +0.04 | (+3.33%) | 111 | 138 |
| 14.09.2026 11:22:05 | 11 | 1.2400 | +0.04 | (+3.33%) | 33 | 41 |
| 14.09.2026 11:22:05 | 10 | 1.2350 | +0.04 | (+2.92%) | 158 | 195 |
| 14.09.2026 11:22:05 | 9 | 1.2350 | +0.04 | (+2.92%) | 18 | 22 |
| 14.09.2026 11:22:05 | 8 | 1.2300 | +0.03 | (+2.50%) | 9 | 11 |
| 14.09.2026 10:34:44 | 7 | 1.2050 | +0.01 | (+0.42%) | 80 | 96 |
| 14.09.2026 10:18:15 | 6 | 1.2300 | +0.03 | (+2.50%) | 3 | 4 |
| 14.09.2026 09:08:13 | 5 | 1.2000 | 0.00 | (0.00%) | 20 | 24 |
| 14.09.2026 09:00:00 | 4 | 1.2000 | 0.00 | (0.00%) | 70 | 84 |
| 14.09.2026 09:00:00 | 3 | 1.2000 | 0.00 | (0.00%) | 30 | 36 |
| 14.09.2026 09:00:00 | 2 | 1.2000 | 0.00 | (0.00%) | 50 | 60 |
| 14.09.2026 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 13 | 16 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 24 | 1.2000 | -0.01 | (-0.41%) | 827 | 992 |
| 11.09.2026 17:00:00 | 23 | 1.2000 | -0.01 | (-0.41%) | 12 | 14 |
| 11.09.2026 17:00:00 | 22 | 1.2000 | -0.01 | (-0.41%) | 117 | 140 |
| 11.09.2026 17:00:00 | 21 | 1.2000 | -0.01 | (-0.41%) | 29 | 35 |
| 11.09.2026 16:30:09 | 20 | 1.2100 | +0.00 | (+0.41%) | 550 | 666 |
| 11.09.2026 15:58:55 | 19 | 1.2100 | +0.00 | (+0.41%) | 200 | 242 |
| 11.09.2026 15:49:05 | 18 | 1.2100 | +0.00 | (+0.41%) | 10 | 12 |
| 11.09.2026 14:22:17 | 17 | 1.2100 | +0.00 | (+0.41%) | 211 | 255 |
| 11.09.2026 14:22:17 | 16 | 1.2100 | +0.00 | (+0.41%) | 20 | 24 |
| 11.09.2026 14:22:17 | 15 | 1.2150 | +0.01 | (+0.83%) | 158 | 192 |
| 11.09.2026 13:41:28 | 14 | 1.2400 | +0.03 | (+2.90%) | 247 | 306 |
| 11.09.2026 13:41:28 | 13 | 1.2350 | +0.03 | (+2.49%) | 184 | 227 |
| 11.09.2026 13:41:28 | 12 | 1.2350 | +0.03 | (+2.49%) | 53 | 65 |
| 11.09.2026 13:41:28 | 11 | 1.2300 | +0.02 | (+2.07%) | 16 | 20 |
| 11.09.2026 13:12:17 | 10 | 1.2100 | +0.00 | (+0.41%) | 180 | 218 |
| 11.09.2026 12:49:38 | 9 | 1.2100 | +0.00 | (+0.41%) | 10 | 12 |
| 11.09.2026 11:19:03 | 8 | 1.2100 | +0.00 | (+0.41%) | 90 | 109 |
| 11.09.2026 10:12:03 | 7 | 1.2000 | -0.01 | (-0.41%) | 389 | 467 |
| 11.09.2026 10:12:03 | 6 | 1.2050 | 0.00 | (0.00%) | 218 | 263 |
| 11.09.2026 10:12:03 | 5 | 1.2300 | +0.02 | (+2.07%) | 393 | 483 |
| 11.09.2026 09:27:33 | 4 | 1.2300 | +0.02 | (+2.07%) | 2 | 2 |
| 11.09.2026 09:27:33 | 3 | 1.2300 | +0.02 | (+2.07%) | 11 | 14 |
| 11.09.2026 09:27:33 | 2 | 1.2300 | +0.02 | (+2.07%) | 4 | 5 |
| 11.09.2026 09:27:33 | 1 | 1.2250 | +0.02 | (+1.66%) | 10 | 12 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 18 | 1.2050 | +0.01 | (+0.42%) | 13 | 16 |
| 10.09.2026 14:20:42 | 17 | 1.2350 | +0.04 | (+2.92%) | 147 | 182 |
| 10.09.2026 14:20:42 | 16 | 1.2350 | +0.04 | (+2.92%) | 85 | 105 |
| 10.09.2026 14:20:42 | 15 | 1.2300 | +0.03 | (+2.50%) | 12 | 15 |
| 10.09.2026 14:20:42 | 14 | 1.2300 | +0.03 | (+2.50%) | 97 | 119 |
| 10.09.2026 14:20:42 | 13 | 1.2250 | +0.03 | (+2.08%) | 148 | 181 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:20:42 | 12 | 1.2200 | +0.02 | (+1.67%) | 11 | 13 |
| 10.09.2026 14:12:06 | 11 | 1.2200 | +0.02 | (+1.67%) | 1 | 1 |
| 10.09.2026 13:56:36 | 10 | 1.2000 | 0.00 | (0.00%) | 201 | 241 |
| 10.09.2026 13:55:29 | 9 | 1.2000 | 0.00 | (0.00%) | 46 | 55 |
| 10.09.2026 13:54:55 | 8 | 1.2100 | +0.01 | (+0.83%) | 46 | 56 |
| 10.09.2026 12:32:05 | 7 | 1.2000 | 0.00 | (0.00%) | 428 | 514 |
| 10.09.2026 12:32:05 | 6 | 1.2000 | 0.00 | (0.00%) | 686 | 823 |
| 10.09.2026 12:24:18 | 5 | 1.2000 | 0.00 | (0.00%) | 1814 | 2 177 |
| 10.09.2026 12:24:18 | 4 | 1.2000 | 0.00 | (0.00%) | 40 | 48 |
| 10.09.2026 10:31:14 | 3 | 1.2100 | +0.01 | (+0.83%) | 151 | 183 |
| 10.09.2026 10:31:14 | 2 | 1.2050 | +0.01 | (+0.42%) | 10 | 12 |
| 10.09.2026 09:00:00 | 1 | 1.2100 | +0.01 | (+0.83%) | 1 | 1 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 15 | 1.2000 | +0.00 | (+0.42%) | 325 | 390 |
| 09.09.2026 17:00:00 | 14 | 1.2000 | +0.00 | (+0.42%) | 12 | 14 |
| 09.09.2026 17:00:00 | 13 | 1.2000 | +0.00 | (+0.42%) | 12 | 14 |
| 09.09.2026 15:59:40 | 12 | 1.2100 | +0.01 | (+1.26%) | 82 | 99 |
| 09.09.2026 10:34:06 | 11 | 1.2300 | +0.03 | (+2.93%) | 3 | 4 |
| 09.09.2026 10:32:24 | 10 | 1.2300 | +0.03 | (+2.93%) | 9 | 11 |
| 09.09.2026 10:20:10 | 9 | 1.2050 | +0.01 | (+0.84%) | 152 | 183 |
| 09.09.2026 09:54:45 | 8 | 1.2300 | +0.03 | (+2.93%) | 1 | 1 |
| 09.09.2026 09:30:12 | 7 | 1.2300 | +0.03 | (+2.93%) | 250 | 308 |
| 09.09.2026 09:29:49 | 6 | 1.2300 | +0.03 | (+2.93%) | 506 | 622 |
| 09.09.2026 09:29:39 | 5 | 1.2300 | +0.03 | (+2.93%) | 12 | 15 |
| 09.09.2026 09:29:39 | 4 | 1.2300 | +0.03 | (+2.93%) | 12 | 15 |
| 09.09.2026 09:29:39 | 3 | 1.2250 | +0.03 | (+2.51%) | 20 | 25 |
| 09.09.2026 09:00:00 | 2 | 1.2000 | +0.00 | (+0.42%) | 16 | 19 |
| 09.09.2026 09:00:00 | 1 | 1.2000 | +0.00 | (+0.42%) | 50 | 60 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 20 | 1.1950 | -0.01 | (-1.24%) | 221 | 264 |
| 08.09.2026 17:00:00 | 19 | 1.1950 | -0.01 | (-1.24%) | 300 | 359 |
| 08.09.2026 16:21:20 | 18 | 1.1950 | -0.01 | (-1.24%) | 167 | 200 |
| 08.09.2026 16:21:20 | 17 | 1.1950 | -0.01 | (-1.24%) | 70 | 84 |
| 08.09.2026 16:21:20 | 16 | 1.2000 | -0.01 | (-0.83%) | 50 | 60 |
| 08.09.2026 16:21:20 | 15 | 1.2000 | -0.01 | (-0.83%) | 12 | 14 |
| 08.09.2026 16:21:20 | 14 | 1.2100 | 0.00 | (0.00%) | 26 | 31 |
| 08.09.2026 16:21:20 | 13 | 1.2150 | +0.01 | (+0.41%) | 12 | 15 |
| 08.09.2026 16:21:20 | 12 | 1.2150 | +0.01 | (+0.41%) | 30 | 36 |
| 08.09.2026 16:21:20 | 11 | 1.2200 | +0.01 | (+0.83%) | 44 | 54 |
| 08.09.2026 15:47:54 | 10 | 1.2350 | +0.03 | (+2.07%) | 14 | 17 |
| 08.09.2026 14:02:27 | 9 | 1.2200 | +0.01 | (+0.83%) | 1 | 1 |
| 08.09.2026 12:43:00 | 8 | 1.2400 | +0.03 | (+2.48%) | 820 | 1 017 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 75 323 381 |
| Enterprise Value: | 798 721 486 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
