Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.225+0.010(+0.82%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 14:51:04 | 18 | 1.2250 | +0.01 | (+0.82%) | 18 | 22 |
| 08.07.2026 14:51:04 | 17 | 1.2200 | +0.00 | (+0.41%) | 81 | 99 |
| 08.07.2026 14:51:04 | 16 | 1.2150 | 0.00 | (0.00%) | 101 | 123 |
| 08.07.2026 14:50:52 | 15 | 1.1950 | -0.02 | (-1.65%) | 18 | 22 |
| 08.07.2026 14:50:52 | 14 | 1.1950 | -0.02 | (-1.65%) | 20 | 24 |
| 08.07.2026 14:50:52 | 13 | 1.2000 | -0.02 | (-1.23%) | 162 | 194 |
| 08.07.2026 10:47:37 | 12 | 1.2300 | +0.01 | (+1.23%) | 15 | 18 |
| 08.07.2026 10:47:22 | 11 | 1.2300 | +0.01 | (+1.23%) | 202 | 248 |
| 08.07.2026 10:32:50 | 10 | 1.2300 | +0.01 | (+1.23%) | 140 | 172 |
| 08.07.2026 10:22:37 | 9 | 1.2300 | +0.01 | (+1.23%) | 3206 | 3 943 |
| 08.07.2026 10:22:37 | 8 | 1.2300 | +0.01 | (+1.23%) | 1437 | 1 768 |
| 08.07.2026 10:08:05 | 7 | 1.2300 | +0.01 | (+1.23%) | 40 | 49 |
| 08.07.2026 10:08:05 | 6 | 1.2250 | +0.01 | (+0.82%) | 100 | 123 |
| 08.07.2026 10:08:05 | 5 | 1.2250 | +0.01 | (+0.82%) | 161 | 197 |
| 08.07.2026 10:08:05 | 4 | 1.2200 | +0.00 | (+0.41%) | 48 | 59 |
| 08.07.2026 10:08:05 | 3 | 1.2150 | 0.00 | (0.00%) | 62 | 75 |
| 08.07.2026 09:00:00 | 2 | 1.2150 | 0.00 | (0.00%) | 7 | 9 |
| 08.07.2026 09:00:00 | 1 | 1.2150 | 0.00 | (0.00%) | 3 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:56:08 | 7 | 1.2150 | +0.02 | (+1.25%) | 123 | 149 |
| 07.07.2026 15:32:46 | 6 | 1.2150 | +0.02 | (+1.25%) | 35 | 43 |
| 07.07.2026 13:40:32 | 5 | 1.2150 | +0.02 | (+1.25%) | 1773 | 2 154 |
| 07.07.2026 13:40:32 | 4 | 1.2150 | +0.02 | (+1.25%) | 227 | 276 |
| 07.07.2026 12:05:19 | 3 | 1.2200 | +0.02 | (+1.67%) | 52 | 63 |
| 07.07.2026 11:54:35 | 2 | 1.2200 | +0.02 | (+1.67%) | 1500 | 1 830 |
| 07.07.2026 09:52:10 | 1 | 1.2000 | 0.00 | (0.00%) | 40 | 48 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 19 | 1.2000 | 0.00 | (0.00%) | 170 | 204 |
| 06.07.2026 17:00:00 | 18 | 1.2000 | 0.00 | (0.00%) | 72 | 86 |
| 06.07.2026 15:43:05 | 17 | 1.2250 | +0.03 | (+2.08%) | 20 | 25 |
| 06.07.2026 14:29:23 | 16 | 1.2300 | +0.03 | (+2.50%) | 932 | 1 146 |
| 06.07.2026 14:29:23 | 15 | 1.2300 | +0.03 | (+2.50%) | 100 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:29:23 | 14 | 1.2300 | +0.03 | (+2.50%) | 168 | 207 |
| 06.07.2026 14:02:58 | 13 | 1.2300 | +0.03 | (+2.50%) | 7 | 9 |
| 06.07.2026 11:58:51 | 12 | 1.2350 | +0.04 | (+2.92%) | 2400 | 2 964 |
| 06.07.2026 11:58:51 | 11 | 1.2300 | +0.03 | (+2.50%) | 100 | 123 |
| 06.07.2026 11:32:36 | 10 | 1.2350 | +0.04 | (+2.92%) | 4 | 5 |
| 06.07.2026 11:32:36 | 9 | 1.2350 | +0.04 | (+2.92%) | 100 | 124 |
| 06.07.2026 11:32:36 | 8 | 1.2350 | +0.04 | (+2.92%) | 5 | 6 |
| 06.07.2026 11:32:36 | 7 | 1.2300 | +0.03 | (+2.50%) | 100 | 123 |
| 06.07.2026 11:32:36 | 6 | 1.2250 | +0.03 | (+2.08%) | 100 | 123 |
| 06.07.2026 11:32:36 | 5 | 1.2200 | +0.02 | (+1.67%) | 100 | 122 |
| 06.07.2026 11:24:01 | 4 | 1.2100 | +0.01 | (+0.83%) | 175 | 212 |
| 06.07.2026 09:58:20 | 3 | 1.2000 | 0.00 | (0.00%) | 122 | 146 |
| 06.07.2026 09:00:00 | 2 | 1.2000 | 0.00 | (0.00%) | 15 | 18 |
| 06.07.2026 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 8 | 10 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:34:53 | 45 | 1.2000 | +0.01 | (+1.27%) | 467 | 560 |
| 03.07.2026 16:34:53 | 44 | 1.2000 | +0.01 | (+1.27%) | 500 | 600 |
| 03.07.2026 16:34:53 | 43 | 1.2000 | +0.01 | (+1.27%) | 500 | 600 |
| 03.07.2026 16:34:17 | 42 | 1.2000 | +0.01 | (+1.27%) | 6 | 7 |
| 03.07.2026 16:22:14 | 41 | 1.1900 | +0.00 | (+0.42%) | 10 | 12 |
| 03.07.2026 15:59:18 | 40 | 1.2000 | +0.01 | (+1.27%) | 55 | 66 |
| 03.07.2026 15:59:17 | 39 | 1.2100 | +0.02 | (+2.11%) | 195 | 236 |
| 03.07.2026 15:59:17 | 38 | 1.2100 | +0.02 | (+2.11%) | 500 | 605 |
| 03.07.2026 15:38:54 | 37 | 1.2100 | +0.02 | (+2.11%) | 500 | 605 |
| 03.07.2026 15:28:46 | 36 | 1.2100 | +0.02 | (+2.11%) | 500 | 605 |
| 03.07.2026 15:03:30 | 35 | 1.2100 | +0.02 | (+2.11%) | 500 | 605 |
| 03.07.2026 14:22:10 | 34 | 1.2050 | +0.02 | (+1.69%) | 39 | 47 |
| 03.07.2026 13:53:38 | 33 | 1.2100 | +0.02 | (+2.11%) | 1 | 1 |
| 03.07.2026 13:53:38 | 32 | 1.2100 | +0.02 | (+2.11%) | 500 | 605 |
| 03.07.2026 13:42:12 | 31 | 1.2050 | +0.02 | (+1.69%) | 311 | 375 |
| 03.07.2026 13:42:12 | 30 | 1.2050 | +0.02 | (+1.69%) | 5 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:41:14 | 29 | 1.2100 | +0.02 | (+2.11%) | 12 | 15 |
| 03.07.2026 13:27:35 | 28 | 1.2600 | +0.07 | (+6.33%) | 10 | 13 |
| 03.07.2026 13:27:35 | 27 | 1.2600 | +0.07 | (+6.33%) | 1800 | 2 268 |
| 03.07.2026 13:27:35 | 26 | 1.2550 | +0.07 | (+5.91%) | 12 | 15 |
| 03.07.2026 13:27:35 | 25 | 1.2550 | +0.07 | (+5.91%) | 12 | 15 |
| 03.07.2026 13:27:35 | 24 | 1.2550 | +0.07 | (+5.91%) | 1750 | 2 196 |
| 03.07.2026 13:27:35 | 23 | 1.2500 | +0.06 | (+5.49%) | 1400 | 1 750 |
| 03.07.2026 13:27:35 | 22 | 1.2500 | +0.06 | (+5.49%) | 250 | 313 |
| 03.07.2026 13:27:35 | 21 | 1.2500 | +0.06 | (+5.49%) | 595 | 744 |
| 03.07.2026 13:27:35 | 20 | 1.2500 | +0.06 | (+5.49%) | 154 | 193 |
| 03.07.2026 12:29:38 | 19 | 1.2500 | +0.06 | (+5.49%) | 1 | 1 |
| 03.07.2026 11:41:01 | 18 | 1.2500 | +0.06 | (+5.49%) | 45 | 56 |
| 03.07.2026 11:41:01 | 17 | 1.2500 | +0.06 | (+5.49%) | 5 | 6 |
| 03.07.2026 11:16:44 | 16 | 1.2500 | +0.06 | (+5.49%) | 1 | 1 |
| 03.07.2026 10:58:44 | 15 | 1.2100 | +0.02 | (+2.11%) | 5 | 6 |
| 03.07.2026 10:57:53 | 14 | 1.2150 | +0.03 | (+2.53%) | 5 | 6 |
| 03.07.2026 10:57:44 | 13 | 1.2200 | +0.03 | (+2.95%) | 5 | 6 |
| 03.07.2026 10:57:34 | 12 | 1.2250 | +0.04 | (+3.38%) | 5 | 6 |
| 03.07.2026 10:57:27 | 11 | 1.2300 | +0.04 | (+3.80%) | 5 | 6 |
| 03.07.2026 10:57:15 | 10 | 1.2350 | +0.05 | (+4.22%) | 5 | 6 |
| 03.07.2026 10:57:02 | 9 | 1.2400 | +0.05 | (+4.64%) | 5 | 6 |
| 03.07.2026 10:56:48 | 8 | 1.2450 | +0.06 | (+5.06%) | 5 | 6 |
| 03.07.2026 10:26:19 | 7 | 1.1900 | +0.00 | (+0.42%) | 1173 | 1 396 |
| 03.07.2026 10:26:19 | 6 | 1.1900 | +0.00 | (+0.42%) | 200 | 238 |
| 03.07.2026 10:26:19 | 5 | 1.1950 | +0.01 | (+0.84%) | 367 | 439 |
| 03.07.2026 10:26:19 | 4 | 1.1950 | +0.01 | (+0.84%) | 524 | 626 |
| 03.07.2026 10:26:19 | 3 | 1.2000 | +0.01 | (+1.27%) | 236 | 283 |
| 03.07.2026 09:50:12 | 2 | 1.2500 | +0.06 | (+5.49%) | 330 | 413 |
| 03.07.2026 09:00:00 | 1 | 1.1950 | +0.01 | (+0.84%) | 66 | 79 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 29 | 1.1850 | -0.07 | (-5.95%) | 1539 | 1 824 |
| 02.07.2026 17:00:00 | 28 | 1.1850 | -0.07 | (-5.95%) | 1000 | 1 185 |
| 02.07.2026 16:43:15 | 27 | 1.1850 | -0.07 | (-5.95%) | 500 | 593 |
| 02.07.2026 16:42:27 | 26 | 1.1850 | -0.07 | (-5.95%) | 49 | 58 |
| 02.07.2026 16:42:27 | 25 | 1.1900 | -0.07 | (-5.56%) | 30 | 36 |
| 02.07.2026 16:32:19 | 24 | 1.2000 | -0.06 | (-4.76%) | 1 | 1 |
| 02.07.2026 16:17:49 | 23 | 1.2000 | -0.06 | (-4.76%) | 1999 | 2 399 |
| 02.07.2026 16:17:49 | 22 | 1.2000 | -0.06 | (-4.76%) | 500 | 600 |
| 02.07.2026 16:17:49 | 21 | 1.2000 | -0.06 | (-4.76%) | 1 | 1 |
| 02.07.2026 16:17:09 | 20 | 1.2050 | -0.05 | (-4.37%) | 311 | 375 |
| 02.07.2026 16:16:26 | 19 | 1.2100 | -0.05 | (-3.97%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 75 017 188 |
| Enterprise Value: | 798 094 214 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
