Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
7.54-0.20(-2.58%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:00:00 | 53 | 7.5400 | -0.20 | (-2.58%) | 105 | 792 |
24.04.2024 17:00:00 | 52 | 7.5400 | -0.20 | (-2.58%) | 138 | 1 041 |
24.04.2024 17:00:00 | 51 | 7.5400 | -0.20 | (-2.58%) | 276 | 2 081 |
24.04.2024 17:00:00 | 50 | 7.5400 | -0.20 | (-2.58%) | 100 | 754 |
24.04.2024 17:00:00 | 49 | 7.5400 | -0.20 | (-2.58%) | 94 | 709 |
24.04.2024 17:00:00 | 48 | 7.5400 | -0.20 | (-2.58%) | 2 | 15 |
24.04.2024 15:53:48 | 47 | 7.8000 | +0.06 | (+0.78%) | 10 | 78 |
24.04.2024 15:53:30 | 46 | 7.7800 | +0.04 | (+0.52%) | 5 | 39 |
24.04.2024 15:53:30 | 45 | 7.7600 | +0.02 | (+0.26%) | 100 | 776 |
24.04.2024 15:37:41 | 44 | 7.7400 | 0.00 | (0.00%) | 1 | 8 |
24.04.2024 15:37:41 | 43 | 7.7400 | 0.00 | (0.00%) | 4299 | 33 274 |
24.04.2024 15:30:04 | 42 | 7.7400 | 0.00 | (0.00%) | 1 | 8 |
24.04.2024 15:23:42 | 41 | 7.6200 | -0.12 | (-1.55%) | 106 | 808 |
24.04.2024 15:23:42 | 40 | 7.6400 | -0.10 | (-1.29%) | 60 | 458 |
24.04.2024 15:23:42 | 39 | 7.6600 | -0.08 | (-1.03%) | 44 | 337 |
24.04.2024 15:23:42 | 38 | 7.7000 | -0.04 | (-0.52%) | 150 | 1 155 |
24.04.2024 15:23:42 | 37 | 7.7200 | -0.02 | (-0.26%) | 40 | 309 |
24.04.2024 15:20:23 | 36 | 7.7400 | 0.00 | (0.00%) | 200 | 1 548 |
24.04.2024 11:22:38 | 35 | 7.7800 | +0.04 | (+0.52%) | 5 | 39 |
24.04.2024 10:50:19 | 34 | 7.6400 | -0.10 | (-1.29%) | 100 | 764 |
24.04.2024 10:49:43 | 33 | 7.8000 | +0.06 | (+0.78%) | 84 | 655 |
24.04.2024 10:49:43 | 32 | 7.7800 | +0.04 | (+0.52%) | 300 | 2 334 |
24.04.2024 10:49:43 | 31 | 7.7400 | 0.00 | (0.00%) | 16 | 124 |
24.04.2024 10:49:27 | 30 | 7.7600 | +0.02 | (+0.26%) | 12500 | 97 000 |
24.04.2024 09:37:20 | 29 | 7.7600 | +0.02 | (+0.26%) | 50 | 388 |
24.04.2024 09:27:35 | 28 | 7.6400 | -0.10 | (-1.29%) | 940 | 7 182 |
24.04.2024 09:27:35 | 27 | 7.6600 | -0.08 | (-1.03%) | 100 | 766 |
24.04.2024 09:22:19 | 26 | 7.6000 | -0.14 | (-1.81%) | 21 | 160 |
24.04.2024 09:22:19 | 25 | 7.6000 | -0.14 | (-1.81%) | 154 | 1 170 |
24.04.2024 09:22:19 | 24 | 7.6000 | -0.14 | (-1.81%) | 100 | 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:22:19 | 23 | 7.7400 | 0.00 | (0.00%) | 125 | 968 |
24.04.2024 09:18:18 | 22 | 7.7600 | +0.02 | (+0.26%) | 149 | 1 156 |
24.04.2024 09:14:15 | 21 | 7.7800 | +0.04 | (+0.52%) | 12000 | 93 360 |
24.04.2024 09:12:27 | 20 | 7.8000 | +0.06 | (+0.78%) | 393 | 3 065 |
24.04.2024 09:12:27 | 19 | 7.8000 | +0.06 | (+0.78%) | 117 | 913 |
24.04.2024 09:12:02 | 18 | 7.8000 | +0.06 | (+0.78%) | 25 | 195 |
24.04.2024 09:09:38 | 17 | 7.8000 | +0.06 | (+0.78%) | 6 | 47 |
24.04.2024 09:08:53 | 16 | 7.7400 | 0.00 | (0.00%) | 16 | 124 |
24.04.2024 09:08:26 | 15 | 7.7400 | 0.00 | (0.00%) | 65 | 503 |
24.04.2024 09:08:26 | 14 | 7.7200 | -0.02 | (-0.26%) | 850 | 6 562 |
24.04.2024 09:08:26 | 13 | 7.7200 | -0.02 | (-0.26%) | 486 | 3 752 |
24.04.2024 09:08:17 | 12 | 7.7200 | -0.02 | (-0.26%) | 13000 | 100 360 |
24.04.2024 09:08:09 | 11 | 7.8000 | +0.06 | (+0.78%) | 2 | 16 |
24.04.2024 09:07:33 | 10 | 7.7000 | -0.04 | (-0.52%) | 156 | 1 201 |
24.04.2024 09:07:33 | 9 | 7.6400 | -0.10 | (-1.29%) | 222 | 1 696 |
24.04.2024 09:07:32 | 8 | 7.6800 | -0.06 | (-0.78%) | 13000 | 99 840 |
24.04.2024 09:06:06 | 7 | 7.6400 | -0.10 | (-1.29%) | 72 | 550 |
24.04.2024 09:06:06 | 6 | 7.6400 | -0.10 | (-1.29%) | 168 | 1 284 |
24.04.2024 09:06:06 | 5 | 7.6400 | -0.10 | (-1.29%) | 332 | 2 536 |
24.04.2024 09:06:06 | 4 | 7.6400 | -0.10 | (-1.29%) | 12564 | 95 989 |
24.04.2024 09:05:55 | 3 | 7.6400 | -0.10 | (-1.29%) | 436 | 3 331 |
24.04.2024 09:02:20 | 2 | 7.6000 | -0.14 | (-1.81%) | 220 | 1 672 |
24.04.2024 09:00:00 | 1 | 7.5800 | -0.16 | (-2.07%) | 1 | 8 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 58 | 7.7400 | 0.00 | (0.00%) | 71 | 550 |
23.04.2024 17:00:00 | 57 | 7.7400 | 0.00 | (0.00%) | 250 | 1 935 |
23.04.2024 17:00:00 | 56 | 7.7400 | 0.00 | (0.00%) | 7 | 54 |
23.04.2024 17:00:00 | 55 | 7.7400 | 0.00 | (0.00%) | 200 | 1 548 |
23.04.2024 17:00:00 | 54 | 7.7400 | 0.00 | (0.00%) | 93 | 720 |
23.04.2024 16:28:26 | 53 | 7.6200 | -0.12 | (-1.55%) | 110 | 838 |
23.04.2024 14:37:17 | 52 | 7.6400 | -0.10 | (-1.29%) | 9 | 69 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 12:12:25 | 51 | 7.6000 | -0.14 | (-1.81%) | 30 | 228 |
23.04.2024 11:37:34 | 50 | 7.6600 | -0.08 | (-1.03%) | 250 | 1 915 |
23.04.2024 11:37:34 | 49 | 7.6400 | -0.10 | (-1.29%) | 155 | 1 184 |
23.04.2024 11:37:34 | 48 | 7.6400 | -0.10 | (-1.29%) | 99 | 756 |
23.04.2024 11:08:20 | 47 | 7.6400 | -0.10 | (-1.29%) | 250 | 1 910 |
23.04.2024 10:57:11 | 46 | 7.5400 | -0.20 | (-2.58%) | 145 | 1 093 |
23.04.2024 10:57:11 | 45 | 7.5800 | -0.16 | (-2.07%) | 10 | 76 |
23.04.2024 10:57:11 | 44 | 7.6000 | -0.14 | (-1.81%) | 2 | 15 |
23.04.2024 10:35:11 | 43 | 7.6000 | -0.14 | (-1.81%) | 284 | 2 158 |
23.04.2024 10:35:00 | 42 | 7.6000 | -0.14 | (-1.81%) | 158 | 1 201 |
23.04.2024 10:34:59 | 41 | 7.6000 | -0.14 | (-1.81%) | 500 | 3 800 |
23.04.2024 10:13:25 | 40 | 7.5800 | -0.16 | (-2.07%) | 159 | 1 205 |
23.04.2024 10:13:25 | 39 | 7.6000 | -0.14 | (-1.81%) | 10 | 76 |
23.04.2024 10:03:41 | 38 | 7.5800 | -0.16 | (-2.07%) | 92 | 697 |
23.04.2024 10:03:41 | 37 | 7.6400 | -0.10 | (-1.29%) | 300 | 2 292 |
23.04.2024 10:03:41 | 36 | 7.6400 | -0.10 | (-1.29%) | 100 | 764 |
23.04.2024 10:03:41 | 35 | 7.6400 | -0.10 | (-1.29%) | 100 | 764 |
23.04.2024 10:03:41 | 34 | 7.6400 | -0.10 | (-1.29%) | 300 | 2 292 |
23.04.2024 10:03:41 | 33 | 7.6400 | -0.10 | (-1.29%) | 100 | 764 |
23.04.2024 10:03:41 | 32 | 7.6400 | -0.10 | (-1.29%) | 100 | 764 |
23.04.2024 10:03:41 | 31 | 7.6400 | -0.10 | (-1.29%) | 300 | 2 292 |
23.04.2024 10:03:41 | 30 | 7.6400 | -0.10 | (-1.29%) | 200 | 1 528 |
23.04.2024 10:03:41 | 29 | 7.6400 | -0.10 | (-1.29%) | 2627 | 20 070 |
23.04.2024 10:00:36 | 28 | 7.6000 | -0.14 | (-1.81%) | 194 | 1 474 |
23.04.2024 10:00:36 | 27 | 7.6000 | -0.14 | (-1.81%) | 120 | 912 |
23.04.2024 09:55:42 | 26 | 7.5800 | -0.16 | (-2.07%) | 158 | 1 198 |
23.04.2024 09:55:41 | 25 | 7.7000 | -0.04 | (-0.52%) | 139 | 1 070 |
23.04.2024 09:55:41 | 24 | 7.7000 | -0.04 | (-0.52%) | 120 | 924 |
23.04.2024 09:55:41 | 23 | 7.7000 | -0.04 | (-0.52%) | 141 | 1 086 |
23.04.2024 09:55:41 | 22 | 7.7000 | -0.04 | (-0.52%) | 100 | 770 |
23.04.2024 09:55:41 | 21 | 7.7000 | -0.04 | (-0.52%) | 139 | 1 070 |
23.04.2024 09:55:41 | 20 | 7.7000 | -0.04 | (-0.52%) | 261 | 2 010 |
23.04.2024 09:55:41 | 19 | 7.7000 | -0.04 | (-0.52%) | 100 | 770 |
23.04.2024 09:55:41 | 18 | 7.7000 | -0.04 | (-0.52%) | 139 | 1 070 |
23.04.2024 09:55:41 | 17 | 7.7000 | -0.04 | (-0.52%) | 261 | 2 010 |
23.04.2024 09:55:41 | 16 | 7.7000 | -0.04 | (-0.52%) | 2500 | 19 250 |
23.04.2024 09:39:24 | 15 | 7.7400 | 0.00 | (0.00%) | 97 | 751 |
23.04.2024 09:39:24 | 14 | 7.7400 | 0.00 | (0.00%) | 3 | 23 |
23.04.2024 09:37:04 | 13 | 7.7400 | 0.00 | (0.00%) | 7 | 54 |
23.04.2024 09:37:04 | 12 | 7.7400 | 0.00 | (0.00%) | 88 | 681 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0010391108 |
---|---|
Liczba akcji: | 61 238 521 |
Kapitalizacja: | 461 738 448 |
Enterprise Value: | 1 215 542 512 |
Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
Nazwa: | PHOTON ENERGY N.V. |
---|---|
Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
CEO: | Georg Hotar |
Telefon: | +42 (27) 700 29 17 |
WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus