Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.815+0.035(+1.97%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 16:23:50 | 34 | 1.8150 | +0.03 | (+1.97%) | 904 | 1 641 |
| 02.02.2026 16:18:58 | 33 | 1.8150 | +0.03 | (+1.97%) | 548 | 995 |
| 02.02.2026 16:18:15 | 32 | 1.8150 | +0.03 | (+1.97%) | 548 | 995 |
| 02.02.2026 14:59:34 | 31 | 1.8250 | +0.04 | (+2.53%) | 30 | 55 |
| 02.02.2026 14:35:14 | 30 | 1.8000 | +0.02 | (+1.12%) | 23 | 41 |
| 02.02.2026 14:35:14 | 29 | 1.8000 | +0.02 | (+1.12%) | 250 | 450 |
| 02.02.2026 14:35:14 | 28 | 1.8000 | +0.02 | (+1.12%) | 727 | 1 309 |
| 02.02.2026 13:27:03 | 27 | 1.8000 | +0.02 | (+1.12%) | 5 | 9 |
| 02.02.2026 13:09:13 | 26 | 1.8000 | +0.02 | (+1.12%) | 818 | 1 472 |
| 02.02.2026 12:57:08 | 25 | 1.7950 | +0.01 | (+0.84%) | 493 | 885 |
| 02.02.2026 12:57:08 | 24 | 1.7950 | +0.01 | (+0.84%) | 346 | 621 |
| 02.02.2026 12:57:08 | 23 | 1.7950 | +0.01 | (+0.84%) | 161 | 289 |
| 02.02.2026 12:49:50 | 22 | 1.8000 | +0.02 | (+1.12%) | 1115 | 2 007 |
| 02.02.2026 12:21:47 | 21 | 1.7950 | +0.01 | (+0.84%) | 21 | 38 |
| 02.02.2026 12:18:36 | 20 | 1.8000 | +0.02 | (+1.12%) | 190 | 342 |
| 02.02.2026 12:17:35 | 19 | 1.8000 | +0.02 | (+1.12%) | 2000 | 3 600 |
| 02.02.2026 12:17:35 | 18 | 1.8000 | +0.02 | (+1.12%) | 336 | 605 |
| 02.02.2026 12:17:35 | 17 | 1.8050 | +0.02 | (+1.40%) | 41 | 74 |
| 02.02.2026 12:17:35 | 16 | 1.8300 | +0.05 | (+2.81%) | 500 | 915 |
| 02.02.2026 12:00:05 | 15 | 1.8300 | +0.05 | (+2.81%) | 99 | 181 |
| 02.02.2026 11:27:33 | 14 | 1.8350 | +0.05 | (+3.09%) | 485 | 890 |
| 02.02.2026 11:27:33 | 13 | 1.8350 | +0.05 | (+3.09%) | 18 | 33 |
| 02.02.2026 11:27:33 | 12 | 1.8350 | +0.05 | (+3.09%) | 259 | 475 |
| 02.02.2026 11:25:30 | 11 | 1.8300 | +0.05 | (+2.81%) | 1000 | 1 830 |
| 02.02.2026 11:25:30 | 10 | 1.8300 | +0.05 | (+2.81%) | 100 | 183 |
| 02.02.2026 11:13:13 | 9 | 1.8000 | +0.02 | (+1.12%) | 66 | 119 |
| 02.02.2026 11:13:13 | 8 | 1.8050 | +0.02 | (+1.40%) | 199 | 359 |
| 02.02.2026 10:23:24 | 7 | 1.7950 | +0.01 | (+0.84%) | 18 | 32 |
| 02.02.2026 10:20:12 | 6 | 1.7900 | +0.01 | (+0.56%) | 100 | 179 |
| 02.02.2026 09:46:21 | 5 | 1.7900 | +0.01 | (+0.56%) | 589 | 1 054 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 09:43:07 | 4 | 1.7900 | +0.01 | (+0.56%) | 9 | 16 |
| 02.02.2026 09:06:50 | 3 | 1.8200 | +0.04 | (+2.25%) | 21 | 38 |
| 02.02.2026 09:02:08 | 2 | 1.8400 | +0.06 | (+3.37%) | 500 | 920 |
| 02.02.2026 09:00:00 | 1 | 1.8500 | +0.07 | (+3.93%) | 5 | 9 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 56 | 1.7800 | -0.05 | (-3.00%) | 1342 | 2 389 |
| 30.01.2026 17:00:00 | 55 | 1.7800 | -0.05 | (-3.00%) | 280 | 498 |
| 30.01.2026 17:00:00 | 54 | 1.7800 | -0.05 | (-3.00%) | 35 | 62 |
| 30.01.2026 17:00:00 | 53 | 1.7800 | -0.05 | (-3.00%) | 39 | 69 |
| 30.01.2026 17:00:00 | 52 | 1.7800 | -0.05 | (-3.00%) | 700 | 1 246 |
| 30.01.2026 17:00:00 | 51 | 1.7800 | -0.05 | (-3.00%) | 22 | 39 |
| 30.01.2026 17:00:00 | 50 | 1.7800 | -0.05 | (-3.00%) | 28 | 50 |
| 30.01.2026 17:00:00 | 49 | 1.7800 | -0.05 | (-3.00%) | 28 | 50 |
| 30.01.2026 16:39:08 | 48 | 1.8000 | -0.03 | (-1.91%) | 961 | 1 730 |
| 30.01.2026 16:39:08 | 47 | 1.8100 | -0.02 | (-1.36%) | 500 | 905 |
| 30.01.2026 16:39:08 | 46 | 1.8150 | -0.02 | (-1.09%) | 745 | 1 352 |
| 30.01.2026 16:39:08 | 45 | 1.8150 | -0.02 | (-1.09%) | 1652 | 2 998 |
| 30.01.2026 16:39:08 | 44 | 1.8200 | -0.01 | (-0.82%) | 100 | 182 |
| 30.01.2026 16:39:08 | 43 | 1.8200 | -0.01 | (-0.82%) | 8 | 15 |
| 30.01.2026 16:39:08 | 42 | 1.8200 | -0.01 | (-0.82%) | 346 | 630 |
| 30.01.2026 16:39:08 | 41 | 1.8250 | -0.01 | (-0.54%) | 200 | 365 |
| 30.01.2026 16:39:08 | 40 | 1.8300 | -0.00 | (-0.27%) | 100 | 183 |
| 30.01.2026 16:39:08 | 39 | 1.8300 | -0.00 | (-0.27%) | 10 | 18 |
| 30.01.2026 16:31:27 | 38 | 1.8650 | +0.03 | (+1.63%) | 10 | 19 |
| 30.01.2026 15:48:36 | 37 | 1.8650 | +0.03 | (+1.63%) | 16 | 30 |
| 30.01.2026 15:46:08 | 36 | 1.8800 | +0.04 | (+2.45%) | 359 | 675 |
| 30.01.2026 15:46:08 | 35 | 1.8800 | +0.04 | (+2.45%) | 200 | 376 |
| 30.01.2026 15:46:08 | 34 | 1.8700 | +0.04 | (+1.91%) | 500 | 935 |
| 30.01.2026 15:46:08 | 33 | 1.8700 | +0.04 | (+1.91%) | 1000 | 1 870 |
| 30.01.2026 15:46:08 | 32 | 1.8700 | +0.04 | (+1.91%) | 700 | 1 309 |
| 30.01.2026 15:46:08 | 31 | 1.8700 | +0.04 | (+1.91%) | 21 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:45:40 | 30 | 1.8500 | +0.02 | (+0.82%) | 250 | 463 |
| 30.01.2026 15:45:40 | 29 | 1.8500 | +0.02 | (+0.82%) | 10 | 19 |
| 30.01.2026 15:43:58 | 28 | 1.8400 | +0.01 | (+0.27%) | 250 | 460 |
| 30.01.2026 15:43:58 | 27 | 1.8350 | 0.00 | (0.00%) | 1000 | 1 835 |
| 30.01.2026 15:43:58 | 26 | 1.8350 | 0.00 | (0.00%) | 414 | 760 |
| 30.01.2026 15:43:58 | 25 | 1.8300 | -0.00 | (-0.27%) | 10 | 18 |
| 30.01.2026 15:43:58 | 24 | 1.8300 | -0.00 | (-0.27%) | 286 | 523 |
| 30.01.2026 13:41:22 | 23 | 1.8200 | -0.01 | (-0.82%) | 250 | 455 |
| 30.01.2026 13:23:15 | 22 | 1.8200 | -0.01 | (-0.82%) | 10 | 18 |
| 30.01.2026 13:19:41 | 21 | 1.8200 | -0.01 | (-0.82%) | 5 | 9 |
| 30.01.2026 13:19:00 | 20 | 1.8300 | -0.00 | (-0.27%) | 965 | 1 766 |
| 30.01.2026 13:13:57 | 19 | 1.8200 | -0.01 | (-0.82%) | 30 | 55 |
| 30.01.2026 12:54:48 | 18 | 1.8200 | -0.01 | (-0.82%) | 359 | 653 |
| 30.01.2026 12:54:48 | 17 | 1.8250 | -0.01 | (-0.54%) | 641 | 1 170 |
| 30.01.2026 12:07:49 | 16 | 1.8200 | -0.01 | (-0.82%) | 300 | 546 |
| 30.01.2026 11:44:26 | 15 | 1.8300 | -0.00 | (-0.27%) | 1000 | 1 830 |
| 30.01.2026 11:14:55 | 14 | 1.8350 | 0.00 | (0.00%) | 3 | 6 |
| 30.01.2026 11:14:55 | 13 | 1.8300 | -0.00 | (-0.27%) | 58 | 106 |
| 30.01.2026 10:35:08 | 12 | 1.8200 | -0.01 | (-0.82%) | 282 | 513 |
| 30.01.2026 10:23:09 | 11 | 1.8300 | -0.00 | (-0.27%) | 10 | 18 |
| 30.01.2026 10:21:44 | 10 | 1.8200 | -0.01 | (-0.82%) | 654 | 1 190 |
| 30.01.2026 10:19:35 | 9 | 1.8200 | -0.01 | (-0.82%) | 373 | 679 |
| 30.01.2026 10:19:35 | 8 | 1.8200 | -0.01 | (-0.82%) | 1000 | 1 820 |
| 30.01.2026 10:19:35 | 7 | 1.8200 | -0.01 | (-0.82%) | 700 | 1 274 |
| 30.01.2026 10:19:35 | 6 | 1.8250 | -0.01 | (-0.54%) | 27 | 49 |
| 30.01.2026 09:48:30 | 5 | 1.8250 | -0.01 | (-0.54%) | 573 | 1 046 |
| 30.01.2026 09:43:49 | 4 | 1.8300 | -0.00 | (-0.27%) | 22 | 40 |
| 30.01.2026 09:43:49 | 3 | 1.8300 | -0.00 | (-0.27%) | 900 | 1 647 |
| 30.01.2026 09:43:49 | 2 | 1.8300 | -0.00 | (-0.27%) | 10 | 18 |
| 30.01.2026 09:43:29 | 1 | 1.8350 | 0.00 | (0.00%) | 583 | 1 070 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:32:32 | 41 | 1.8350 | -0.04 | (-1.87%) | 417 | 765 |
| 29.01.2026 16:32:32 | 40 | 1.8350 | -0.04 | (-1.87%) | 100 | 184 |
| 29.01.2026 16:32:32 | 39 | 1.8350 | -0.04 | (-1.87%) | 100 | 184 |
| 29.01.2026 16:32:32 | 38 | 1.8400 | -0.03 | (-1.60%) | 100 | 184 |
| 29.01.2026 16:32:32 | 37 | 1.8400 | -0.03 | (-1.60%) | 10 | 18 |
| 29.01.2026 16:17:29 | 36 | 1.8500 | -0.02 | (-1.07%) | 115 | 213 |
| 29.01.2026 15:53:42 | 35 | 1.8500 | -0.02 | (-1.07%) | 10 | 19 |
| 29.01.2026 15:33:49 | 34 | 1.8500 | -0.02 | (-1.07%) | 100 | 185 |
| 29.01.2026 15:21:18 | 33 | 1.8950 | +0.02 | (+1.34%) | 354 | 671 |
| 29.01.2026 15:21:18 | 32 | 1.8950 | +0.02 | (+1.34%) | 7 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 111 147 916 |
| Enterprise Value: | 831 720 569 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
