Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.350+0.050(+3.85%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 55 | 1.3500 | +0.05 | (+3.85%) | 18 | 24 |
| 21.08.2026 17:00:00 | 54 | 1.3500 | +0.05 | (+3.85%) | 132 | 178 |
| 21.08.2026 16:20:09 | 53 | 1.3600 | +0.06 | (+4.62%) | 493 | 670 |
| 21.08.2026 16:20:09 | 52 | 1.3500 | +0.05 | (+3.85%) | 12 | 16 |
| 21.08.2026 16:20:09 | 51 | 1.3300 | +0.03 | (+2.31%) | 12 | 16 |
| 21.08.2026 16:20:09 | 50 | 1.3300 | +0.03 | (+2.31%) | 83 | 110 |
| 21.08.2026 16:03:26 | 49 | 1.3300 | +0.03 | (+2.31%) | 1 | 1 |
| 21.08.2026 16:03:26 | 48 | 1.3100 | +0.01 | (+0.77%) | 12 | 16 |
| 21.08.2026 15:02:47 | 47 | 1.3050 | +0.00 | (+0.38%) | 400 | 522 |
| 21.08.2026 13:39:45 | 46 | 1.3050 | +0.00 | (+0.38%) | 100 | 131 |
| 21.08.2026 12:52:15 | 45 | 1.2800 | -0.02 | (-1.54%) | 12 | 15 |
| 21.08.2026 12:52:15 | 44 | 1.3000 | 0.00 | (0.00%) | 2 | 3 |
| 21.08.2026 12:40:48 | 43 | 1.3050 | +0.00 | (+0.38%) | 44 | 57 |
| 21.08.2026 12:25:52 | 42 | 1.3000 | 0.00 | (0.00%) | 10 | 13 |
| 21.08.2026 12:22:26 | 41 | 1.3050 | +0.00 | (+0.38%) | 100 | 131 |
| 21.08.2026 12:22:26 | 40 | 1.3050 | +0.00 | (+0.38%) | 132 | 172 |
| 21.08.2026 11:57:08 | 39 | 1.3050 | +0.00 | (+0.38%) | 85 | 111 |
| 21.08.2026 11:57:08 | 38 | 1.3100 | +0.01 | (+0.77%) | 12 | 16 |
| 21.08.2026 11:11:27 | 37 | 1.3650 | +0.06 | (+5.00%) | 400 | 546 |
| 21.08.2026 11:10:19 | 36 | 1.3800 | +0.08 | (+6.15%) | 784 | 1 082 |
| 21.08.2026 11:10:19 | 35 | 1.3700 | +0.07 | (+5.38%) | 500 | 685 |
| 21.08.2026 11:10:19 | 34 | 1.3700 | +0.07 | (+5.38%) | 10 | 14 |
| 21.08.2026 11:10:19 | 33 | 1.3700 | +0.07 | (+5.38%) | 5 | 7 |
| 21.08.2026 11:10:08 | 32 | 1.3600 | +0.06 | (+4.62%) | 1824 | 2 481 |
| 21.08.2026 11:09:41 | 31 | 1.3600 | +0.06 | (+4.62%) | 12 | 16 |
| 21.08.2026 11:09:41 | 30 | 1.3550 | +0.05 | (+4.23%) | 100 | 136 |
| 21.08.2026 11:09:41 | 29 | 1.3550 | +0.05 | (+4.23%) | 61 | 83 |
| 21.08.2026 11:08:37 | 28 | 1.3500 | +0.05 | (+3.85%) | 50 | 68 |
| 21.08.2026 11:08:37 | 27 | 1.3500 | +0.05 | (+3.85%) | 500 | 675 |
| 21.08.2026 11:08:37 | 26 | 1.3500 | +0.05 | (+3.85%) | 880 | 1 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:07:55 | 25 | 1.3450 | +0.04 | (+3.46%) | 200 | 269 |
| 21.08.2026 11:07:55 | 24 | 1.3450 | +0.04 | (+3.46%) | 74 | 100 |
| 21.08.2026 10:56:30 | 23 | 1.3450 | +0.04 | (+3.46%) | 3 | 4 |
| 21.08.2026 10:56:30 | 22 | 1.3450 | +0.04 | (+3.46%) | 200 | 269 |
| 21.08.2026 10:56:30 | 21 | 1.3400 | +0.04 | (+3.08%) | 100 | 134 |
| 21.08.2026 10:24:17 | 20 | 1.3500 | +0.05 | (+3.85%) | 1570 | 2 120 |
| 21.08.2026 10:24:17 | 19 | 1.3450 | +0.04 | (+3.46%) | 125 | 168 |
| 21.08.2026 10:24:17 | 18 | 1.3400 | +0.04 | (+3.08%) | 12 | 16 |
| 21.08.2026 10:24:17 | 17 | 1.3400 | +0.04 | (+3.08%) | 485 | 650 |
| 21.08.2026 10:24:17 | 16 | 1.3400 | +0.04 | (+3.08%) | 1525 | 2 044 |
| 21.08.2026 10:24:17 | 15 | 1.3300 | +0.03 | (+2.31%) | 12 | 16 |
| 21.08.2026 10:24:17 | 14 | 1.3300 | +0.03 | (+2.31%) | 7 | 9 |
| 21.08.2026 10:18:48 | 13 | 1.3200 | +0.02 | (+1.54%) | 11 | 15 |
| 21.08.2026 10:18:48 | 12 | 1.3200 | +0.02 | (+1.54%) | 297 | 392 |
| 21.08.2026 10:18:48 | 11 | 1.3200 | +0.02 | (+1.54%) | 500 | 660 |
| 21.08.2026 10:18:48 | 10 | 1.3200 | +0.02 | (+1.54%) | 1703 | 2 248 |
| 21.08.2026 10:18:48 | 9 | 1.3150 | +0.01 | (+1.15%) | 1319 | 1 734 |
| 21.08.2026 10:18:48 | 8 | 1.3050 | +0.00 | (+0.38%) | 12 | 16 |
| 21.08.2026 10:18:48 | 7 | 1.3000 | 0.00 | (0.00%) | 2000 | 2 600 |
| 21.08.2026 10:18:48 | 6 | 1.3000 | 0.00 | (0.00%) | 411 | 534 |
| 21.08.2026 10:18:47 | 5 | 1.2950 | -0.01 | (-0.38%) | 555 | 719 |
| 21.08.2026 10:18:47 | 4 | 1.2950 | -0.01 | (-0.38%) | 500 | 648 |
| 21.08.2026 10:08:29 | 3 | 1.2900 | -0.01 | (-0.77%) | 100 | 129 |
| 21.08.2026 09:37:29 | 2 | 1.3000 | 0.00 | (0.00%) | 25 | 33 |
| 21.08.2026 09:37:29 | 1 | 1.2950 | -0.01 | (-0.38%) | 25 | 32 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 47 | 1.3000 | +0.07 | (+6.12%) | 1464 | 1 903 |
| 20.08.2026 17:00:00 | 46 | 1.3000 | +0.07 | (+6.12%) | 865 | 1 125 |
| 20.08.2026 17:00:00 | 45 | 1.3000 | +0.07 | (+6.12%) | 12 | 16 |
| 20.08.2026 17:00:00 | 44 | 1.3000 | +0.07 | (+6.12%) | 50 | 65 |
| 20.08.2026 17:00:00 | 43 | 1.3000 | +0.07 | (+6.12%) | 63 | 82 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 42 | 1.3000 | +0.07 | (+6.12%) | 756 | 983 |
| 20.08.2026 16:46:19 | 41 | 1.2450 | +0.02 | (+1.63%) | 10 | 12 |
| 20.08.2026 15:49:24 | 40 | 1.2600 | +0.03 | (+2.86%) | 473 | 596 |
| 20.08.2026 15:49:24 | 39 | 1.2550 | +0.03 | (+2.45%) | 27 | 34 |
| 20.08.2026 15:48:48 | 38 | 1.2550 | +0.03 | (+2.45%) | 23 | 29 |
| 20.08.2026 15:48:48 | 37 | 1.2500 | +0.02 | (+2.04%) | 77 | 96 |
| 20.08.2026 15:24:47 | 36 | 1.2600 | +0.03 | (+2.86%) | 484 | 610 |
| 20.08.2026 15:24:47 | 35 | 1.2600 | +0.03 | (+2.86%) | 12 | 15 |
| 20.08.2026 15:24:47 | 34 | 1.2600 | +0.03 | (+2.86%) | 4 | 5 |
| 20.08.2026 15:24:47 | 33 | 1.2600 | +0.03 | (+2.86%) | 500 | 630 |
| 20.08.2026 15:24:47 | 32 | 1.2600 | +0.03 | (+2.86%) | 500 | 630 |
| 20.08.2026 15:24:47 | 31 | 1.2600 | +0.03 | (+2.86%) | 898 | 1 131 |
| 20.08.2026 15:24:47 | 30 | 1.2600 | +0.03 | (+2.86%) | 12 | 15 |
| 20.08.2026 15:24:47 | 29 | 1.2500 | +0.02 | (+2.04%) | 4000 | 5 000 |
| 20.08.2026 15:24:47 | 28 | 1.2450 | +0.02 | (+1.63%) | 833 | 1 037 |
| 20.08.2026 15:24:47 | 27 | 1.2450 | +0.02 | (+1.63%) | 50 | 62 |
| 20.08.2026 14:50:28 | 26 | 1.2450 | +0.02 | (+1.63%) | 207 | 258 |
| 20.08.2026 14:50:28 | 25 | 1.2450 | +0.02 | (+1.63%) | 500 | 623 |
| 20.08.2026 14:50:28 | 24 | 1.2450 | +0.02 | (+1.63%) | 489 | 609 |
| 20.08.2026 14:50:28 | 23 | 1.2400 | +0.01 | (+1.22%) | 12 | 15 |
| 20.08.2026 14:50:28 | 22 | 1.2300 | +0.00 | (+0.41%) | 499 | 614 |
| 20.08.2026 14:50:28 | 21 | 1.2300 | +0.00 | (+0.41%) | 500 | 615 |
| 20.08.2026 14:50:28 | 20 | 1.2300 | +0.00 | (+0.41%) | 500 | 615 |
| 20.08.2026 14:49:43 | 19 | 1.2300 | +0.00 | (+0.41%) | 213 | 262 |
| 20.08.2026 14:49:43 | 18 | 1.2300 | +0.00 | (+0.41%) | 200 | 246 |
| 20.08.2026 14:49:43 | 17 | 1.2300 | +0.00 | (+0.41%) | 500 | 615 |
| 20.08.2026 14:49:43 | 16 | 1.2250 | 0.00 | (0.00%) | 2059 | 2 522 |
| 20.08.2026 14:49:43 | 15 | 1.2200 | -0.01 | (-0.41%) | 500 | 610 |
| 20.08.2026 14:49:43 | 14 | 1.2150 | -0.01 | (-0.82%) | 390 | 474 |
| 20.08.2026 14:49:43 | 13 | 1.2150 | -0.01 | (-0.82%) | 275 | 334 |
| 20.08.2026 14:49:43 | 12 | 1.2100 | -0.02 | (-1.22%) | 2000 | 2 420 |
| 20.08.2026 13:30:10 | 11 | 1.2000 | -0.03 | (-2.04%) | 120 | 144 |
| 20.08.2026 12:50:08 | 10 | 1.2000 | -0.03 | (-2.04%) | 500 | 600 |
| 20.08.2026 12:48:27 | 9 | 1.2000 | -0.03 | (-2.04%) | 500 | 600 |
| 20.08.2026 12:32:15 | 8 | 1.2000 | -0.03 | (-2.04%) | 10 | 12 |
| 20.08.2026 09:06:06 | 7 | 1.2000 | -0.03 | (-2.04%) | 1727 | 2 072 |
| 20.08.2026 09:05:00 | 6 | 1.2000 | -0.03 | (-2.04%) | 10 | 12 |
| 20.08.2026 09:01:56 | 5 | 1.2000 | -0.03 | (-2.04%) | 1100 | 1 320 |
| 20.08.2026 09:01:56 | 4 | 1.2000 | -0.03 | (-2.04%) | 2163 | 2 596 |
| 20.08.2026 09:00:00 | 3 | 1.2000 | -0.03 | (-2.04%) | 50 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 82 672 003 |
| Enterprise Value: | 806 070 108 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
