Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.180+0.020(+1.72%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 16:49:27 | 18 | 1.1800 | +0.02 | (+1.72%) | 5900 | 6 962 |
| 03.08.2026 13:43:18 | 17 | 1.1900 | +0.03 | (+2.59%) | 2 | 2 |
| 03.08.2026 13:03:35 | 16 | 1.2000 | +0.04 | (+3.45%) | 100 | 120 |
| 03.08.2026 11:00:39 | 15 | 1.2150 | +0.06 | (+4.74%) | 99 | 120 |
| 03.08.2026 10:54:59 | 14 | 1.2150 | +0.06 | (+4.74%) | 307 | 373 |
| 03.08.2026 10:43:26 | 13 | 1.2150 | +0.06 | (+4.74%) | 18 | 22 |
| 03.08.2026 10:40:00 | 12 | 1.1950 | +0.04 | (+3.02%) | 50 | 60 |
| 03.08.2026 10:39:58 | 11 | 1.1850 | +0.03 | (+2.16%) | 357 | 423 |
| 03.08.2026 09:18:29 | 10 | 1.1600 | 0.00 | (0.00%) | 20 | 23 |
| 03.08.2026 09:18:24 | 9 | 1.1600 | 0.00 | (0.00%) | 60 | 70 |
| 03.08.2026 09:18:07 | 8 | 1.1600 | 0.00 | (0.00%) | 50 | 58 |
| 03.08.2026 09:16:51 | 7 | 1.1850 | +0.03 | (+2.16%) | 7 | 8 |
| 03.08.2026 09:16:51 | 6 | 1.1850 | +0.03 | (+2.16%) | 93 | 110 |
| 03.08.2026 09:00:00 | 5 | 1.1850 | +0.03 | (+2.16%) | 17 | 20 |
| 03.08.2026 09:00:00 | 4 | 1.1850 | +0.03 | (+2.16%) | 50 | 59 |
| 03.08.2026 09:00:00 | 3 | 1.1850 | +0.03 | (+2.16%) | 30 | 36 |
| 03.08.2026 09:00:00 | 2 | 1.1850 | +0.03 | (+2.16%) | 90 | 107 |
| 03.08.2026 09:00:00 | 1 | 1.1850 | +0.03 | (+2.16%) | 42 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:12:52 | 5 | 1.1600 | -0.01 | (-0.85%) | 11 | 13 |
| 31.07.2026 16:12:52 | 4 | 1.1600 | -0.01 | (-0.85%) | 90 | 104 |
| 31.07.2026 15:03:56 | 3 | 1.1650 | -0.00 | (-0.43%) | 2000 | 2 330 |
| 31.07.2026 13:01:51 | 2 | 1.1650 | -0.00 | (-0.43%) | 221 | 257 |
| 31.07.2026 09:25:44 | 1 | 1.1650 | -0.00 | (-0.43%) | 1 | 1 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 13 | 1.1700 | -0.01 | (-0.43%) | 82 | 96 |
| 30.07.2026 16:32:35 | 12 | 1.1700 | -0.01 | (-0.43%) | 164 | 192 |
| 30.07.2026 16:32:35 | 11 | 1.1700 | -0.01 | (-0.43%) | 136 | 159 |
| 30.07.2026 14:50:35 | 10 | 1.1700 | -0.01 | (-0.43%) | 100 | 117 |
| 30.07.2026 12:26:00 | 9 | 1.1550 | -0.02 | (-1.70%) | 878 | 1 014 |
| 30.07.2026 12:26:00 | 8 | 1.1600 | -0.02 | (-1.28%) | 90 | 104 |
| 30.07.2026 12:26:00 | 7 | 1.1600 | -0.02 | (-1.28%) | 362 | 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 09:52:18 | 6 | 1.1600 | -0.02 | (-1.28%) | 12 | 14 |
| 30.07.2026 09:52:18 | 5 | 1.1600 | -0.02 | (-1.28%) | 188 | 218 |
| 30.07.2026 09:17:13 | 4 | 1.1700 | -0.01 | (-0.43%) | 90 | 105 |
| 30.07.2026 09:00:00 | 3 | 1.1750 | 0.00 | (0.00%) | 1200 | 1 410 |
| 30.07.2026 09:00:00 | 2 | 1.1750 | 0.00 | (0.00%) | 901 | 1 059 |
| 30.07.2026 09:00:00 | 1 | 1.1750 | 0.00 | (0.00%) | 20 | 24 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:12:46 | 13 | 1.1750 | 0.00 | (0.00%) | 204 | 240 |
| 29.07.2026 15:09:28 | 12 | 1.1750 | 0.00 | (0.00%) | 10 | 12 |
| 29.07.2026 14:30:12 | 11 | 1.1800 | +0.00 | (+0.43%) | 586 | 691 |
| 29.07.2026 14:30:12 | 10 | 1.1750 | 0.00 | (0.00%) | 214 | 251 |
| 29.07.2026 14:17:09 | 9 | 1.1600 | -0.02 | (-1.28%) | 2 | 2 |
| 29.07.2026 11:00:48 | 8 | 1.1600 | -0.02 | (-1.28%) | 94 | 109 |
| 29.07.2026 10:50:39 | 7 | 1.1800 | +0.00 | (+0.43%) | 200 | 236 |
| 29.07.2026 10:36:59 | 6 | 1.1800 | +0.00 | (+0.43%) | 92 | 109 |
| 29.07.2026 10:36:59 | 5 | 1.1750 | 0.00 | (0.00%) | 8 | 9 |
| 29.07.2026 10:36:50 | 4 | 1.1750 | 0.00 | (0.00%) | 92 | 108 |
| 29.07.2026 10:36:50 | 3 | 1.1750 | 0.00 | (0.00%) | 8 | 9 |
| 29.07.2026 10:36:20 | 2 | 1.1750 | 0.00 | (0.00%) | 100 | 118 |
| 29.07.2026 10:23:36 | 1 | 1.1750 | 0.00 | (0.00%) | 100 | 118 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:08:37 | 3 | 1.1750 | -0.00 | (-0.42%) | 165 | 194 |
| 28.07.2026 13:38:11 | 2 | 1.1750 | -0.00 | (-0.42%) | 1 | 1 |
| 28.07.2026 11:49:27 | 1 | 1.1600 | -0.02 | (-1.69%) | 160 | 186 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:46:42 | 13 | 1.1800 | +0.02 | (+1.72%) | 1 | 1 |
| 27.07.2026 15:17:11 | 12 | 1.1800 | +0.02 | (+1.72%) | 144 | 170 |
| 27.07.2026 15:17:11 | 11 | 1.1750 | +0.02 | (+1.29%) | 406 | 477 |
| 27.07.2026 15:17:11 | 10 | 1.1750 | +0.02 | (+1.29%) | 396 | 465 |
| 27.07.2026 15:17:11 | 9 | 1.1600 | 0.00 | (0.00%) | 54 | 63 |
| 27.07.2026 14:54:56 | 8 | 1.1550 | -0.00 | (-0.43%) | 351 | 405 |
| 27.07.2026 14:54:50 | 7 | 1.1550 | -0.00 | (-0.43%) | 303 | 350 |
| 27.07.2026 14:54:50 | 6 | 1.1550 | -0.00 | (-0.43%) | 346 | 400 |
| 27.07.2026 14:42:56 | 5 | 1.1600 | 0.00 | (0.00%) | 406 | 471 |
| 27.07.2026 13:11:03 | 4 | 1.1750 | +0.02 | (+1.29%) | 10 | 12 |
| 27.07.2026 10:12:47 | 3 | 1.1800 | +0.02 | (+1.72%) | 642 | 758 |
| 27.07.2026 09:48:53 | 2 | 1.1800 | +0.02 | (+1.72%) | 190 | 224 |
| 27.07.2026 09:48:53 | 1 | 1.1750 | +0.02 | (+1.29%) | 10 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 72 261 455 |
| Enterprise Value: | 795 338 481 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
