Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.340-0.045(-3.25%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:52:20 | 27 | 1.3400 | -0.04 | (-3.25%) | 23 | 31 |
| 13:52:20 | 26 | 1.3400 | -0.04 | (-3.25%) | 200 | 268 |
| 12:45:17 | 25 | 1.3350 | -0.05 | (-3.61%) | 317 | 423 |
| 12:02:31 | 24 | 1.3350 | -0.05 | (-3.61%) | 20 | 27 |
| 12:02:25 | 23 | 1.3350 | -0.05 | (-3.61%) | 20 | 27 |
| 11:59:56 | 22 | 1.3700 | -0.01 | (-1.08%) | 10 | 14 |
| 11:22:36 | 21 | 1.3700 | -0.01 | (-1.08%) | 200 | 274 |
| 11:08:54 | 20 | 1.3800 | -0.01 | (-0.36%) | 143 | 197 |
| 11:08:54 | 19 | 1.3800 | -0.01 | (-0.36%) | 157 | 217 |
| 10:18:50 | 18 | 1.3800 | -0.01 | (-0.36%) | 343 | 473 |
| 10:18:50 | 17 | 1.3800 | -0.01 | (-0.36%) | 2000 | 2 760 |
| 10:18:49 | 16 | 1.3800 | -0.01 | (-0.36%) | 591 | 816 |
| 10:18:49 | 15 | 1.3800 | -0.01 | (-0.36%) | 10 | 14 |
| 10:18:49 | 14 | 1.3600 | -0.02 | (-1.81%) | 24 | 33 |
| 09:27:00 | 13 | 1.3850 | 0.00 | (0.00%) | 135 | 187 |
| 09:27:00 | 12 | 1.3800 | -0.01 | (-0.36%) | 154 | 213 |
| 09:27:00 | 11 | 1.3750 | -0.01 | (-0.72%) | 11 | 15 |
| 09:25:36 | 10 | 1.3200 | -0.06 | (-4.69%) | 332 | 438 |
| 09:25:36 | 9 | 1.3250 | -0.06 | (-4.33%) | 99 | 131 |
| 09:25:36 | 8 | 1.3300 | -0.05 | (-3.97%) | 11 | 15 |
| 09:25:36 | 7 | 1.3300 | -0.05 | (-3.97%) | 25 | 33 |
| 09:25:36 | 6 | 1.3350 | -0.05 | (-3.61%) | 8 | 11 |
| 09:25:36 | 5 | 1.3350 | -0.05 | (-3.61%) | 49 | 65 |
| 09:25:36 | 4 | 1.3400 | -0.04 | (-3.25%) | 8 | 11 |
| 09:25:36 | 3 | 1.3400 | -0.04 | (-3.25%) | 280 | 375 |
| 09:21:01 | 2 | 1.3500 | -0.03 | (-2.53%) | 300 | 405 |
| 09:00:00 | 1 | 1.3800 | -0.01 | (-0.36%) | 46 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:35:01 | 27 | 1.3850 | 0.00 | (0.00%) | 66 | 91 |
| 16.03.2026 13:35:01 | 26 | 1.3800 | -0.01 | (-0.36%) | 34 | 47 |
| 16.03.2026 13:04:54 | 25 | 1.3800 | -0.01 | (-0.36%) | 214 | 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:04:54 | 24 | 1.3800 | -0.01 | (-0.36%) | 1 | 1 |
| 16.03.2026 11:12:05 | 23 | 1.3800 | -0.01 | (-0.36%) | 10 | 14 |
| 16.03.2026 10:23:14 | 22 | 1.3150 | -0.07 | (-5.05%) | 636 | 836 |
| 16.03.2026 10:23:14 | 21 | 1.3150 | -0.07 | (-5.05%) | 177 | 233 |
| 16.03.2026 10:23:14 | 20 | 1.3200 | -0.06 | (-4.69%) | 1100 | 1 452 |
| 16.03.2026 10:23:14 | 19 | 1.3200 | -0.06 | (-4.69%) | 112 | 148 |
| 16.03.2026 10:23:14 | 18 | 1.3200 | -0.06 | (-4.69%) | 2272 | 2 999 |
| 16.03.2026 10:23:14 | 17 | 1.3300 | -0.05 | (-3.97%) | 60 | 80 |
| 16.03.2026 10:23:14 | 16 | 1.3300 | -0.05 | (-3.97%) | 25 | 33 |
| 16.03.2026 10:23:14 | 15 | 1.3300 | -0.05 | (-3.97%) | 100 | 133 |
| 16.03.2026 10:23:14 | 14 | 1.3300 | -0.05 | (-3.97%) | 597 | 794 |
| 16.03.2026 10:23:14 | 13 | 1.3350 | -0.05 | (-3.61%) | 300 | 401 |
| 16.03.2026 10:23:14 | 12 | 1.3400 | -0.04 | (-3.25%) | 1000 | 1 340 |
| 16.03.2026 10:23:14 | 11 | 1.3400 | -0.04 | (-3.25%) | 200 | 268 |
| 16.03.2026 10:23:14 | 10 | 1.3500 | -0.03 | (-2.53%) | 8 | 11 |
| 16.03.2026 10:23:14 | 9 | 1.3500 | -0.03 | (-2.53%) | 162 | 219 |
| 16.03.2026 10:23:14 | 8 | 1.3500 | -0.03 | (-2.53%) | 11 | 15 |
| 16.03.2026 09:56:54 | 7 | 1.3800 | -0.01 | (-0.36%) | 30 | 41 |
| 16.03.2026 09:53:23 | 6 | 1.3900 | +0.00 | (+0.36%) | 639 | 888 |
| 16.03.2026 09:53:23 | 5 | 1.3900 | +0.00 | (+0.36%) | 92 | 128 |
| 16.03.2026 09:53:23 | 4 | 1.3900 | +0.00 | (+0.36%) | 23 | 32 |
| 16.03.2026 09:53:23 | 3 | 1.3850 | 0.00 | (0.00%) | 500 | 693 |
| 16.03.2026 09:53:23 | 2 | 1.3850 | 0.00 | (0.00%) | 146 | 202 |
| 16.03.2026 09:00:00 | 1 | 1.3850 | 0.00 | (0.00%) | 150 | 208 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 50 | 1.3850 | -0.01 | (-1.07%) | 7 | 10 |
| 13.03.2026 17:00:00 | 49 | 1.3850 | -0.01 | (-1.07%) | 3 | 4 |
| 13.03.2026 16:49:16 | 48 | 1.3800 | -0.02 | (-1.43%) | 11 | 15 |
| 13.03.2026 16:13:19 | 47 | 1.3600 | -0.04 | (-2.86%) | 300 | 408 |
| 13.03.2026 16:13:04 | 46 | 1.3600 | -0.04 | (-2.86%) | 19 | 26 |
| 13.03.2026 16:12:35 | 45 | 1.3600 | -0.04 | (-2.86%) | 20 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:34:22 | 44 | 1.3600 | -0.04 | (-2.86%) | 24 | 33 |
| 13.03.2026 14:56:46 | 43 | 1.3300 | -0.07 | (-5.00%) | 403 | 536 |
| 13.03.2026 14:56:46 | 42 | 1.3300 | -0.07 | (-5.00%) | 25 | 33 |
| 13.03.2026 14:56:46 | 41 | 1.3300 | -0.07 | (-5.00%) | 950 | 1 264 |
| 13.03.2026 14:56:46 | 40 | 1.3300 | -0.07 | (-5.00%) | 1547 | 2 058 |
| 13.03.2026 14:56:46 | 39 | 1.3400 | -0.06 | (-4.29%) | 11 | 15 |
| 13.03.2026 14:56:46 | 38 | 1.3450 | -0.05 | (-3.93%) | 1346 | 1 810 |
| 13.03.2026 14:56:46 | 37 | 1.3450 | -0.05 | (-3.93%) | 234 | 315 |
| 13.03.2026 14:56:46 | 36 | 1.3500 | -0.05 | (-3.57%) | 10 | 14 |
| 13.03.2026 14:56:46 | 35 | 1.3500 | -0.05 | (-3.57%) | 8 | 11 |
| 13.03.2026 14:56:46 | 34 | 1.3550 | -0.04 | (-3.21%) | 200 | 271 |
| 13.03.2026 14:56:46 | 33 | 1.3550 | -0.04 | (-3.21%) | 369 | 500 |
| 13.03.2026 14:56:46 | 32 | 1.3550 | -0.04 | (-3.21%) | 11 | 15 |
| 13.03.2026 14:56:29 | 31 | 1.3650 | -0.03 | (-2.50%) | 10 | 14 |
| 13.03.2026 14:45:16 | 30 | 1.3650 | -0.03 | (-2.50%) | 20 | 27 |
| 13.03.2026 14:32:43 | 29 | 1.3600 | -0.04 | (-2.86%) | 1025 | 1 394 |
| 13.03.2026 14:32:43 | 28 | 1.3600 | -0.04 | (-2.86%) | 1000 | 1 360 |
| 13.03.2026 14:24:35 | 27 | 1.3650 | -0.03 | (-2.50%) | 500 | 683 |
| 13.03.2026 14:24:35 | 26 | 1.3650 | -0.03 | (-2.50%) | 500 | 683 |
| 13.03.2026 14:20:23 | 25 | 1.3650 | -0.03 | (-2.50%) | 59 | 81 |
| 13.03.2026 13:01:40 | 24 | 1.3650 | -0.03 | (-2.50%) | 100 | 137 |
| 13.03.2026 12:35:02 | 23 | 1.3650 | -0.03 | (-2.50%) | 167 | 228 |
| 13.03.2026 12:35:02 | 22 | 1.3650 | -0.03 | (-2.50%) | 500 | 683 |
| 13.03.2026 12:35:02 | 21 | 1.3650 | -0.03 | (-2.50%) | 500 | 683 |
| 13.03.2026 12:21:33 | 20 | 1.3650 | -0.03 | (-2.50%) | 146 | 199 |
| 13.03.2026 11:10:25 | 19 | 1.3600 | -0.04 | (-2.86%) | 282 | 384 |
| 13.03.2026 11:06:30 | 18 | 1.3850 | -0.01 | (-1.07%) | 334 | 463 |
| 13.03.2026 11:06:30 | 17 | 1.3850 | -0.01 | (-1.07%) | 11 | 15 |
| 13.03.2026 11:06:30 | 16 | 1.3850 | -0.01 | (-1.07%) | 11 | 15 |
| 13.03.2026 11:06:30 | 15 | 1.3600 | -0.04 | (-2.86%) | 11 | 15 |
| 13.03.2026 10:56:51 | 14 | 1.3600 | -0.04 | (-2.86%) | 8 | 11 |
| 13.03.2026 10:15:37 | 13 | 1.3300 | -0.07 | (-5.00%) | 708 | 942 |
| 13.03.2026 10:15:37 | 12 | 1.3300 | -0.07 | (-5.00%) | 11 | 15 |
| 13.03.2026 10:15:37 | 11 | 1.3300 | -0.07 | (-5.00%) | 25 | 33 |
| 13.03.2026 10:15:37 | 10 | 1.3350 | -0.06 | (-4.64%) | 300 | 401 |
| 13.03.2026 10:15:37 | 9 | 1.3400 | -0.06 | (-4.29%) | 11 | 15 |
| 13.03.2026 10:15:37 | 8 | 1.3400 | -0.06 | (-4.29%) | 333 | 446 |
| 13.03.2026 10:15:11 | 7 | 1.3600 | -0.04 | (-2.86%) | 200 | 272 |
| 13.03.2026 10:15:11 | 6 | 1.3600 | -0.04 | (-2.86%) | 100 | 136 |
| 13.03.2026 10:15:11 | 5 | 1.3600 | -0.04 | (-2.86%) | 1098 | 1 493 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 82 059 618 |
| Enterprise Value: | 789 148 488 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
