Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.710-0.035(-2.01%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:19 | 14 | 1.7100 | -0.04 | (-2.01%) | 2300 | 3 933 |
| 09:41:41 | 13 | 1.7000 | -0.05 | (-2.58%) | 29 | 49 |
| 09:41:41 | 12 | 1.7000 | -0.05 | (-2.58%) | 71 | 121 |
| 09:41:23 | 11 | 1.7000 | -0.05 | (-2.58%) | 200 | 340 |
| 09:31:11 | 10 | 1.7000 | -0.05 | (-2.58%) | 9 | 15 |
| 09:13:48 | 9 | 1.7100 | -0.04 | (-2.01%) | 50 | 86 |
| 09:13:14 | 8 | 1.6950 | -0.05 | (-2.87%) | 65 | 110 |
| 09:13:14 | 7 | 1.7000 | -0.05 | (-2.58%) | 140 | 238 |
| 09:13:14 | 6 | 1.7050 | -0.04 | (-2.29%) | 21 | 36 |
| 09:13:14 | 5 | 1.7100 | -0.04 | (-2.01%) | 274 | 469 |
| 09:01:32 | 4 | 1.7400 | -0.01 | (-0.29%) | 150 | 261 |
| 09:00:00 | 3 | 1.7100 | -0.04 | (-2.01%) | 2 | 3 |
| 09:00:00 | 2 | 1.7100 | -0.04 | (-2.01%) | 24 | 41 |
| 09:00:00 | 1 | 1.7100 | -0.04 | (-2.01%) | 6 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:47:00 | 66 | 1.7450 | -0.04 | (-2.51%) | 50 | 87 |
| 19.12.2025 16:46:43 | 65 | 1.7400 | -0.05 | (-2.79%) | 50 | 87 |
| 19.12.2025 16:45:14 | 64 | 1.7400 | -0.05 | (-2.79%) | 100 | 174 |
| 19.12.2025 16:38:51 | 63 | 1.7200 | -0.07 | (-3.91%) | 1000 | 1 720 |
| 19.12.2025 16:30:26 | 62 | 1.7200 | -0.07 | (-3.91%) | 400 | 688 |
| 19.12.2025 16:30:26 | 61 | 1.7250 | -0.06 | (-3.63%) | 100 | 173 |
| 19.12.2025 16:26:22 | 60 | 1.7450 | -0.04 | (-2.51%) | 500 | 873 |
| 19.12.2025 16:25:25 | 59 | 1.7200 | -0.07 | (-3.91%) | 320 | 550 |
| 19.12.2025 16:22:54 | 58 | 1.7200 | -0.07 | (-3.91%) | 897 | 1 543 |
| 19.12.2025 16:22:54 | 57 | 1.7200 | -0.07 | (-3.91%) | 200 | 344 |
| 19.12.2025 15:25:28 | 56 | 1.7500 | -0.04 | (-2.23%) | 198 | 347 |
| 19.12.2025 15:25:28 | 55 | 1.7500 | -0.04 | (-2.23%) | 6500 | 11 375 |
| 19.12.2025 15:24:42 | 54 | 1.7500 | -0.04 | (-2.23%) | 450 | 788 |
| 19.12.2025 15:20:37 | 53 | 1.7500 | -0.04 | (-2.23%) | 517 | 905 |
| 19.12.2025 15:20:37 | 52 | 1.7450 | -0.04 | (-2.51%) | 100 | 175 |
| 19.12.2025 15:20:37 | 51 | 1.7350 | -0.05 | (-3.07%) | 735 | 1 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:19:40 | 50 | 1.7100 | -0.08 | (-4.47%) | 160 | 274 |
| 19.12.2025 15:19:40 | 49 | 1.7100 | -0.08 | (-4.47%) | 758 | 1 296 |
| 19.12.2025 15:19:40 | 48 | 1.7100 | -0.08 | (-4.47%) | 1082 | 1 850 |
| 19.12.2025 15:12:02 | 47 | 1.7100 | -0.08 | (-4.47%) | 618 | 1 057 |
| 19.12.2025 15:12:02 | 46 | 1.7150 | -0.07 | (-4.19%) | 351 | 602 |
| 19.12.2025 15:12:02 | 45 | 1.7150 | -0.07 | (-4.19%) | 10 | 17 |
| 19.12.2025 15:12:02 | 44 | 1.7300 | -0.06 | (-3.35%) | 221 | 382 |
| 19.12.2025 15:01:13 | 43 | 1.7350 | -0.05 | (-3.07%) | 153 | 265 |
| 19.12.2025 15:01:13 | 42 | 1.7400 | -0.05 | (-2.79%) | 100 | 174 |
| 19.12.2025 14:34:48 | 41 | 1.7450 | -0.04 | (-2.51%) | 100 | 175 |
| 19.12.2025 14:00:34 | 40 | 1.7600 | -0.03 | (-1.68%) | 7 | 12 |
| 19.12.2025 13:55:59 | 39 | 1.7600 | -0.03 | (-1.68%) | 100 | 176 |
| 19.12.2025 13:55:59 | 38 | 1.7500 | -0.04 | (-2.23%) | 685 | 1 199 |
| 19.12.2025 13:53:55 | 37 | 1.7500 | -0.04 | (-2.23%) | 100 | 175 |
| 19.12.2025 13:39:53 | 36 | 1.7400 | -0.05 | (-2.79%) | 100 | 174 |
| 19.12.2025 12:06:28 | 35 | 1.7500 | -0.04 | (-2.23%) | 4626 | 8 096 |
| 19.12.2025 11:59:53 | 34 | 1.7500 | -0.04 | (-2.23%) | 874 | 1 530 |
| 19.12.2025 11:59:53 | 33 | 1.7500 | -0.04 | (-2.23%) | 5 | 9 |
| 19.12.2025 11:56:47 | 32 | 1.7500 | -0.04 | (-2.23%) | 189 | 331 |
| 19.12.2025 11:55:37 | 31 | 1.7300 | -0.06 | (-3.35%) | 879 | 1 521 |
| 19.12.2025 11:52:44 | 30 | 1.7500 | -0.04 | (-2.23%) | 70 | 123 |
| 19.12.2025 11:52:44 | 29 | 1.7500 | -0.04 | (-2.23%) | 620 | 1 085 |
| 19.12.2025 11:52:44 | 28 | 1.7500 | -0.04 | (-2.23%) | 7 | 12 |
| 19.12.2025 11:37:26 | 27 | 1.7700 | -0.02 | (-1.12%) | 2000 | 3 540 |
| 19.12.2025 11:32:44 | 26 | 1.7500 | -0.04 | (-2.23%) | 1621 | 2 837 |
| 19.12.2025 11:32:44 | 25 | 1.7550 | -0.04 | (-1.96%) | 207 | 363 |
| 19.12.2025 11:20:36 | 24 | 1.7550 | -0.04 | (-1.96%) | 893 | 1 567 |
| 19.12.2025 11:20:36 | 23 | 1.7550 | -0.04 | (-1.96%) | 107 | 188 |
| 19.12.2025 11:03:42 | 22 | 1.7550 | -0.04 | (-1.96%) | 194 | 340 |
| 19.12.2025 11:03:42 | 21 | 1.7650 | -0.03 | (-1.40%) | 6 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:49:34 | 20 | 1.7800 | -0.01 | (-0.56%) | 50 | 89 |
| 19.12.2025 10:45:45 | 19 | 1.7800 | -0.01 | (-0.56%) | 250 | 445 |
| 19.12.2025 10:26:56 | 18 | 1.7800 | -0.01 | (-0.56%) | 500 | 890 |
| 19.12.2025 10:17:19 | 17 | 1.7850 | -0.01 | (-0.28%) | 500 | 893 |
| 19.12.2025 10:17:19 | 16 | 1.7850 | -0.01 | (-0.28%) | 500 | 893 |
| 19.12.2025 10:08:59 | 15 | 1.7800 | -0.01 | (-0.56%) | 500 | 890 |
| 19.12.2025 10:08:59 | 14 | 1.7800 | -0.01 | (-0.56%) | 1615 | 2 875 |
| 19.12.2025 10:08:45 | 13 | 1.7850 | -0.01 | (-0.28%) | 500 | 893 |
| 19.12.2025 10:08:45 | 12 | 1.7850 | -0.01 | (-0.28%) | 286 | 511 |
| 19.12.2025 10:08:45 | 11 | 1.7850 | -0.01 | (-0.28%) | 214 | 382 |
| 19.12.2025 10:03:12 | 10 | 1.7850 | -0.01 | (-0.28%) | 13 | 23 |
| 19.12.2025 09:56:24 | 9 | 1.7850 | -0.01 | (-0.28%) | 273 | 487 |
| 19.12.2025 09:56:24 | 8 | 1.7850 | -0.01 | (-0.28%) | 104 | 186 |
| 19.12.2025 09:56:24 | 7 | 1.7850 | -0.01 | (-0.28%) | 396 | 707 |
| 19.12.2025 09:52:55 | 6 | 1.7800 | -0.01 | (-0.56%) | 120 | 214 |
| 19.12.2025 09:47:28 | 5 | 1.7800 | -0.01 | (-0.56%) | 765 | 1 362 |
| 19.12.2025 09:35:08 | 4 | 1.7850 | -0.01 | (-0.28%) | 534 | 953 |
| 19.12.2025 09:00:00 | 3 | 1.7900 | 0.00 | (0.00%) | 783 | 1 402 |
| 19.12.2025 09:00:00 | 2 | 1.7900 | 0.00 | (0.00%) | 884 | 1 582 |
| 19.12.2025 09:00:00 | 1 | 1.7900 | 0.00 | (0.00%) | 8 | 14 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:40:30 | 94 | 1.7900 | +0.02 | (+1.13%) | 6 | 11 |
| 18.12.2025 15:40:16 | 93 | 1.7850 | +0.01 | (+0.85%) | 4 | 7 |
| 18.12.2025 15:38:51 | 92 | 1.7850 | +0.01 | (+0.85%) | 6 | 11 |
| 18.12.2025 15:37:59 | 91 | 1.7900 | +0.02 | (+1.13%) | 10 | 18 |
| 18.12.2025 15:37:07 | 90 | 1.7900 | +0.02 | (+1.13%) | 300 | 537 |
| 18.12.2025 15:37:02 | 89 | 1.7850 | +0.01 | (+0.85%) | 294 | 525 |
| 18.12.2025 15:37:02 | 88 | 1.7850 | +0.01 | (+0.85%) | 6 | 11 |
| 18.12.2025 15:30:35 | 87 | 1.7600 | -0.01 | (-0.56%) | 500 | 880 |
| 18.12.2025 15:30:23 | 86 | 1.7600 | -0.01 | (-0.56%) | 500 | 880 |
| 18.12.2025 15:30:16 | 85 | 1.7550 | -0.02 | (-0.85%) | 500 | 878 |
| 18.12.2025 15:30:00 | 84 | 1.7600 | -0.01 | (-0.56%) | 500 | 880 |
| 18.12.2025 15:29:53 | 83 | 1.7550 | -0.02 | (-0.85%) | 500 | 878 |
| 18.12.2025 15:29:37 | 82 | 1.7600 | -0.01 | (-0.56%) | 500 | 880 |
| 18.12.2025 15:29:31 | 81 | 1.7550 | -0.02 | (-0.85%) | 500 | 878 |
| 18.12.2025 15:29:06 | 80 | 1.7550 | -0.02 | (-0.85%) | 10 | 18 |
| 18.12.2025 15:28:43 | 79 | 1.7400 | -0.03 | (-1.69%) | 323 | 562 |
| 18.12.2025 15:28:43 | 78 | 1.7400 | -0.03 | (-1.69%) | 10 | 17 |
| 18.12.2025 14:39:59 | 77 | 1.7600 | -0.01 | (-0.56%) | 1365 | 2 402 |
| 18.12.2025 14:30:18 | 76 | 1.8000 | +0.03 | (+1.69%) | 443 | 797 |
| 18.12.2025 14:30:18 | 75 | 1.8000 | +0.03 | (+1.69%) | 229 | 412 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 104 717 871 |
| Enterprise Value: | 825 290 524 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
