Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.8300.000(0.00%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:19:14 | 6 | 1.8300 | 0.00 | (0.00%) | 51 | 93 |
| 20.02.2026 14:02:05 | 5 | 1.8400 | +0.01 | (+0.55%) | 100 | 184 |
| 20.02.2026 13:50:45 | 4 | 1.8400 | +0.01 | (+0.55%) | 95 | 175 |
| 20.02.2026 13:14:13 | 3 | 1.8400 | +0.01 | (+0.55%) | 400 | 736 |
| 20.02.2026 10:49:19 | 2 | 1.8400 | +0.01 | (+0.55%) | 200 | 368 |
| 20.02.2026 09:00:00 | 1 | 1.8400 | +0.01 | (+0.55%) | 110 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:20:48 | 39 | 1.8300 | 0.00 | (0.00%) | 24 | 44 |
| 19.02.2026 15:20:48 | 38 | 1.8300 | 0.00 | (0.00%) | 215 | 393 |
| 19.02.2026 15:15:25 | 37 | 1.8300 | 0.00 | (0.00%) | 54 | 99 |
| 19.02.2026 13:02:02 | 36 | 1.7550 | -0.08 | (-4.10%) | 250 | 439 |
| 19.02.2026 13:02:02 | 35 | 1.7600 | -0.07 | (-3.83%) | 100 | 176 |
| 19.02.2026 13:02:02 | 34 | 1.7600 | -0.07 | (-3.83%) | 150 | 264 |
| 19.02.2026 13:02:02 | 33 | 1.7650 | -0.07 | (-3.55%) | 200 | 353 |
| 19.02.2026 11:43:07 | 32 | 1.8300 | 0.00 | (0.00%) | 231 | 423 |
| 19.02.2026 11:43:07 | 31 | 1.8300 | 0.00 | (0.00%) | 500 | 915 |
| 19.02.2026 10:57:44 | 30 | 1.7300 | -0.10 | (-5.46%) | 872 | 1 509 |
| 19.02.2026 10:57:44 | 29 | 1.7300 | -0.10 | (-5.46%) | 45 | 78 |
| 19.02.2026 10:57:44 | 28 | 1.7300 | -0.10 | (-5.46%) | 500 | 865 |
| 19.02.2026 10:57:44 | 27 | 1.7500 | -0.08 | (-4.37%) | 57 | 100 |
| 19.02.2026 10:57:44 | 26 | 1.7500 | -0.08 | (-4.37%) | 20 | 35 |
| 19.02.2026 10:57:44 | 25 | 1.7500 | -0.08 | (-4.37%) | 80 | 140 |
| 19.02.2026 10:57:44 | 24 | 1.7700 | -0.06 | (-3.28%) | 1000 | 1 770 |
| 19.02.2026 10:57:44 | 23 | 1.7750 | -0.06 | (-3.01%) | 8 | 14 |
| 19.02.2026 10:57:44 | 22 | 1.7800 | -0.05 | (-2.73%) | 658 | 1 171 |
| 19.02.2026 10:57:44 | 21 | 1.7800 | -0.05 | (-2.73%) | 10 | 18 |
| 19.02.2026 10:57:44 | 20 | 1.7900 | -0.04 | (-2.19%) | 300 | 537 |
| 19.02.2026 10:57:44 | 19 | 1.7900 | -0.04 | (-2.19%) | 25 | 45 |
| 19.02.2026 10:57:44 | 18 | 1.7900 | -0.04 | (-2.19%) | 1500 | 2 685 |
| 19.02.2026 10:57:29 | 17 | 1.8000 | -0.03 | (-1.64%) | 2000 | 3 600 |
| 19.02.2026 10:57:29 | 16 | 1.8000 | -0.03 | (-1.64%) | 700 | 1 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:57:29 | 15 | 1.8050 | -0.03 | (-1.37%) | 1000 | 1 805 |
| 19.02.2026 10:57:29 | 14 | 1.8050 | -0.03 | (-1.37%) | 12 | 22 |
| 19.02.2026 10:57:29 | 13 | 1.8100 | -0.02 | (-1.09%) | 1656 | 2 997 |
| 19.02.2026 10:57:29 | 12 | 1.8100 | -0.02 | (-1.09%) | 2500 | 4 525 |
| 19.02.2026 10:57:29 | 11 | 1.8150 | -0.02 | (-0.82%) | 2786 | 5 057 |
| 19.02.2026 10:57:29 | 10 | 1.8200 | -0.01 | (-0.55%) | 1648 | 2 999 |
| 19.02.2026 10:57:29 | 9 | 1.8250 | -0.01 | (-0.27%) | 623 | 1 137 |
| 19.02.2026 10:55:24 | 8 | 1.8250 | -0.01 | (-0.27%) | 1200 | 2 190 |
| 19.02.2026 10:37:39 | 7 | 1.8300 | 0.00 | (0.00%) | 200 | 366 |
| 19.02.2026 10:36:40 | 6 | 1.8250 | -0.01 | (-0.27%) | 200 | 365 |
| 19.02.2026 10:33:57 | 5 | 1.8300 | 0.00 | (0.00%) | 100 | 183 |
| 19.02.2026 10:33:57 | 4 | 1.8300 | 0.00 | (0.00%) | 350 | 641 |
| 19.02.2026 10:05:32 | 3 | 1.8350 | +0.00 | (+0.27%) | 300 | 551 |
| 19.02.2026 10:05:23 | 2 | 1.8300 | 0.00 | (0.00%) | 300 | 549 |
| 19.02.2026 09:34:50 | 1 | 1.8400 | +0.01 | (+0.55%) | 10 | 18 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 43 | 1.8300 | -0.04 | (-2.40%) | 400 | 732 |
| 18.02.2026 16:08:46 | 42 | 1.8250 | -0.05 | (-2.67%) | 500 | 913 |
| 18.02.2026 16:08:46 | 41 | 1.8250 | -0.05 | (-2.67%) | 2477 | 4 521 |
| 18.02.2026 16:08:46 | 40 | 1.8250 | -0.05 | (-2.67%) | 760 | 1 387 |
| 18.02.2026 16:08:46 | 39 | 1.8300 | -0.04 | (-2.40%) | 24 | 44 |
| 18.02.2026 16:08:46 | 38 | 1.8300 | -0.04 | (-2.40%) | 1765 | 3 230 |
| 18.02.2026 15:57:43 | 37 | 1.8350 | -0.04 | (-2.13%) | 100 | 184 |
| 18.02.2026 15:43:31 | 36 | 1.8350 | -0.04 | (-2.13%) | 400 | 734 |
| 18.02.2026 15:03:26 | 35 | 1.8300 | -0.04 | (-2.40%) | 120 | 220 |
| 18.02.2026 14:42:00 | 34 | 1.8400 | -0.03 | (-1.87%) | 500 | 920 |
| 18.02.2026 14:42:00 | 33 | 1.8400 | -0.03 | (-1.87%) | 500 | 920 |
| 18.02.2026 14:42:00 | 32 | 1.8400 | -0.03 | (-1.87%) | 500 | 920 |
| 18.02.2026 14:11:24 | 31 | 1.8300 | -0.04 | (-2.40%) | 49 | 90 |
| 18.02.2026 13:05:40 | 30 | 1.8400 | -0.03 | (-1.87%) | 500 | 920 |
| 18.02.2026 12:55:09 | 29 | 1.8400 | -0.03 | (-1.87%) | 500 | 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 12:54:31 | 28 | 1.8700 | -0.00 | (-0.27%) | 100 | 187 |
| 18.02.2026 12:54:31 | 27 | 1.8650 | -0.01 | (-0.53%) | 500 | 933 |
| 18.02.2026 12:54:14 | 26 | 1.8700 | -0.00 | (-0.27%) | 1 | 2 |
| 18.02.2026 12:54:14 | 25 | 1.8650 | -0.01 | (-0.53%) | 500 | 933 |
| 18.02.2026 12:53:07 | 24 | 1.8700 | -0.00 | (-0.27%) | 47 | 88 |
| 18.02.2026 12:53:07 | 23 | 1.8700 | -0.00 | (-0.27%) | 23 | 43 |
| 18.02.2026 12:53:07 | 22 | 1.8650 | -0.01 | (-0.53%) | 500 | 933 |
| 18.02.2026 10:50:40 | 21 | 1.8250 | -0.05 | (-2.67%) | 740 | 1 351 |
| 18.02.2026 10:25:00 | 20 | 1.8200 | -0.05 | (-2.93%) | 400 | 728 |
| 18.02.2026 10:25:00 | 19 | 1.8250 | -0.05 | (-2.67%) | 800 | 1 460 |
| 18.02.2026 10:20:34 | 18 | 1.8300 | -0.04 | (-2.40%) | 24 | 44 |
| 18.02.2026 10:15:09 | 17 | 1.8750 | 0.00 | (0.00%) | 450 | 844 |
| 18.02.2026 10:15:09 | 16 | 1.8750 | 0.00 | (0.00%) | 400 | 750 |
| 18.02.2026 10:15:09 | 15 | 1.8750 | 0.00 | (0.00%) | 150 | 281 |
| 18.02.2026 09:48:56 | 14 | 1.8750 | 0.00 | (0.00%) | 316 | 593 |
| 18.02.2026 09:48:56 | 13 | 1.8700 | -0.00 | (-0.27%) | 23 | 43 |
| 18.02.2026 09:48:56 | 12 | 1.8700 | -0.00 | (-0.27%) | 1180 | 2 207 |
| 18.02.2026 09:48:56 | 11 | 1.8650 | -0.01 | (-0.53%) | 481 | 897 |
| 18.02.2026 09:26:35 | 10 | 1.8300 | -0.04 | (-2.40%) | 300 | 549 |
| 18.02.2026 09:26:35 | 9 | 1.8300 | -0.04 | (-2.40%) | 500 | 915 |
| 18.02.2026 09:26:21 | 8 | 1.8300 | -0.04 | (-2.40%) | 500 | 915 |
| 18.02.2026 09:25:00 | 7 | 1.8300 | -0.04 | (-2.40%) | 500 | 915 |
| 18.02.2026 09:11:41 | 6 | 1.8200 | -0.05 | (-2.93%) | 499 | 908 |
| 18.02.2026 09:11:34 | 5 | 1.8300 | -0.04 | (-2.40%) | 24 | 44 |
| 18.02.2026 09:11:18 | 4 | 1.8350 | -0.04 | (-2.13%) | 499 | 916 |
| 18.02.2026 09:00:00 | 3 | 1.8700 | -0.00 | (-0.27%) | 10 | 19 |
| 18.02.2026 09:00:00 | 2 | 1.8700 | -0.00 | (-0.27%) | 310 | 580 |
| 18.02.2026 09:00:00 | 1 | 1.8700 | -0.00 | (-0.27%) | 23 | 43 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:44:38 | 50 | 1.8750 | +0.08 | (+4.75%) | 34 | 64 |
| 17.02.2026 15:52:07 | 49 | 1.8100 | +0.02 | (+1.12%) | 76 | 138 |
| 17.02.2026 15:52:07 | 48 | 1.8300 | +0.04 | (+2.23%) | 24 | 44 |
| 17.02.2026 15:11:06 | 47 | 1.8800 | +0.09 | (+5.03%) | 262 | 493 |
| 17.02.2026 15:11:06 | 46 | 1.8800 | +0.09 | (+5.03%) | 308 | 579 |
| 17.02.2026 15:10:48 | 45 | 1.8800 | +0.09 | (+5.03%) | 570 | 1 072 |
| 17.02.2026 15:09:29 | 44 | 1.8800 | +0.09 | (+5.03%) | 122 | 229 |
| 17.02.2026 15:09:29 | 43 | 1.8800 | +0.09 | (+5.03%) | 448 | 842 |
| 17.02.2026 15:08:39 | 42 | 1.8800 | +0.09 | (+5.03%) | 200 | 376 |
| 17.02.2026 15:08:39 | 41 | 1.8750 | +0.08 | (+4.75%) | 300 | 563 |
| 17.02.2026 15:08:39 | 40 | 1.8650 | +0.07 | (+4.19%) | 500 | 933 |
| 17.02.2026 15:08:34 | 39 | 1.8750 | +0.08 | (+4.75%) | 500 | 938 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 112 066 493 |
| Enterprise Value: | 832 639 146 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
