Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.105-0.025(-2.21%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 62 | 1.1050 | -0.02 | (-2.21%) | 269 | 297 |
| 17:00:00 | 61 | 1.1050 | -0.02 | (-2.21%) | 959 | 1 060 |
| 16:42:54 | 60 | 1.1000 | -0.03 | (-2.65%) | 41 | 45 |
| 16:11:42 | 59 | 1.0800 | -0.05 | (-4.42%) | 454 | 490 |
| 16:11:42 | 58 | 1.0850 | -0.04 | (-3.98%) | 500 | 543 |
| 15:39:46 | 57 | 1.0800 | -0.05 | (-4.42%) | 15 | 16 |
| 15:10:20 | 56 | 1.0700 | -0.06 | (-5.31%) | 391 | 418 |
| 14:56:35 | 55 | 1.0700 | -0.06 | (-5.31%) | 1390 | 1 487 |
| 14:34:12 | 54 | 1.0700 | -0.06 | (-5.31%) | 500 | 535 |
| 14:34:12 | 53 | 1.0700 | -0.06 | (-5.31%) | 500 | 535 |
| 14:34:12 | 52 | 1.0700 | -0.06 | (-5.31%) | 1000 | 1 070 |
| 14:34:12 | 51 | 1.0750 | -0.05 | (-4.87%) | 20 | 22 |
| 14:34:12 | 50 | 1.0800 | -0.05 | (-4.42%) | 1090 | 1 177 |
| 14:34:12 | 49 | 1.0850 | -0.04 | (-3.98%) | 500 | 543 |
| 13:50:11 | 48 | 1.0850 | -0.04 | (-3.98%) | 500 | 543 |
| 13:14:31 | 47 | 1.0800 | -0.05 | (-4.42%) | 735 | 794 |
| 13:14:31 | 46 | 1.0800 | -0.05 | (-4.42%) | 20 | 22 |
| 13:14:31 | 45 | 1.0850 | -0.04 | (-3.98%) | 500 | 543 |
| 13:14:31 | 44 | 1.0850 | -0.04 | (-3.98%) | 250 | 271 |
| 12:55:29 | 43 | 1.1000 | -0.03 | (-2.65%) | 300 | 330 |
| 11:41:52 | 42 | 1.1000 | -0.03 | (-2.65%) | 195 | 215 |
| 11:22:12 | 41 | 1.1000 | -0.03 | (-2.65%) | 805 | 886 |
| 11:22:12 | 40 | 1.1000 | -0.03 | (-2.65%) | 2195 | 2 415 |
| 11:12:58 | 39 | 1.1000 | -0.03 | (-2.65%) | 15 | 17 |
| 10:56:34 | 38 | 1.1150 | -0.01 | (-1.33%) | 20 | 22 |
| 10:47:22 | 37 | 1.1000 | -0.03 | (-2.65%) | 200 | 220 |
| 10:24:17 | 36 | 1.1000 | -0.03 | (-2.65%) | 145 | 160 |
| 10:20:31 | 35 | 1.1150 | -0.01 | (-1.33%) | 148 | 165 |
| 10:20:31 | 34 | 1.1150 | -0.01 | (-1.33%) | 120 | 134 |
| 10:20:31 | 33 | 1.1150 | -0.01 | (-1.33%) | 113 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:20:31 | 32 | 1.1150 | -0.01 | (-1.33%) | 400 | 446 |
| 10:00:40 | 31 | 1.0900 | -0.04 | (-3.54%) | 582 | 634 |
| 09:49:40 | 30 | 1.0900 | -0.04 | (-3.54%) | 10 | 11 |
| 09:45:21 | 29 | 1.0900 | -0.04 | (-3.54%) | 1000 | 1 090 |
| 09:45:21 | 28 | 1.0900 | -0.04 | (-3.54%) | 20 | 22 |
| 09:45:21 | 27 | 1.0900 | -0.04 | (-3.54%) | 388 | 423 |
| 09:33:52 | 26 | 1.0900 | -0.04 | (-3.54%) | 15 | 16 |
| 09:32:12 | 25 | 1.0850 | -0.04 | (-3.98%) | 220 | 239 |
| 09:19:31 | 24 | 1.0700 | -0.06 | (-5.31%) | 184 | 197 |
| 09:19:31 | 23 | 1.0700 | -0.06 | (-5.31%) | 130 | 139 |
| 09:19:31 | 22 | 1.0750 | -0.05 | (-4.87%) | 186 | 200 |
| 09:13:53 | 21 | 1.0700 | -0.06 | (-5.31%) | 500 | 535 |
| 09:12:26 | 20 | 1.1200 | -0.01 | (-0.88%) | 15 | 17 |
| 09:07:47 | 19 | 1.0600 | -0.07 | (-6.19%) | 193 | 205 |
| 09:07:33 | 18 | 1.0600 | -0.07 | (-6.19%) | 220 | 233 |
| 09:07:33 | 17 | 1.0600 | -0.07 | (-6.19%) | 100 | 106 |
| 09:07:33 | 16 | 1.0650 | -0.06 | (-5.75%) | 608 | 648 |
| 09:03:14 | 15 | 1.0550 | -0.07 | (-6.64%) | 1216 | 1 283 |
| 09:03:10 | 14 | 1.1000 | -0.03 | (-2.65%) | 100 | 110 |
| 09:02:38 | 13 | 1.1000 | -0.03 | (-2.65%) | 10 | 11 |
| 09:02:34 | 12 | 1.0650 | -0.06 | (-5.75%) | 400 | 426 |
| 09:02:34 | 11 | 1.0650 | -0.06 | (-5.75%) | 603 | 642 |
| 09:02:11 | 10 | 1.0650 | -0.06 | (-5.75%) | 397 | 423 |
| 09:02:11 | 9 | 1.0750 | -0.05 | (-4.87%) | 20 | 22 |
| 09:02:11 | 8 | 1.0800 | -0.05 | (-4.42%) | 45 | 49 |
| 09:02:11 | 7 | 1.0800 | -0.05 | (-4.42%) | 500 | 540 |
| 09:02:11 | 6 | 1.0950 | -0.03 | (-3.10%) | 38 | 42 |
| 09:01:28 | 5 | 1.1000 | -0.03 | (-2.65%) | 60 | 66 |
| 09:01:28 | 4 | 1.1000 | -0.03 | (-2.65%) | 10 | 11 |
| 09:01:28 | 3 | 1.1000 | -0.03 | (-2.65%) | 114 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:28 | 2 | 1.1100 | -0.02 | (-1.77%) | 399 | 443 |
| 09:00:31 | 1 | 1.1100 | -0.02 | (-1.77%) | 1 | 1 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 37 | 1.1300 | 0.00 | (0.00%) | 59 | 67 |
| 24.04.2026 13:38:19 | 36 | 1.1250 | -0.00 | (-0.44%) | 51 | 57 |
| 24.04.2026 13:38:19 | 35 | 1.1250 | -0.00 | (-0.44%) | 223 | 251 |
| 24.04.2026 13:36:49 | 34 | 1.1250 | -0.00 | (-0.44%) | 584 | 657 |
| 24.04.2026 13:26:47 | 33 | 1.1250 | -0.00 | (-0.44%) | 100 | 113 |
| 24.04.2026 11:50:58 | 32 | 1.1250 | -0.00 | (-0.44%) | 93 | 105 |
| 24.04.2026 11:11:10 | 31 | 1.1250 | -0.00 | (-0.44%) | 479 | 539 |
| 24.04.2026 11:08:31 | 30 | 1.1300 | 0.00 | (0.00%) | 694 | 784 |
| 24.04.2026 11:08:31 | 29 | 1.1200 | -0.01 | (-0.88%) | 306 | 343 |
| 24.04.2026 11:08:31 | 28 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:31 | 27 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:31 | 26 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:31 | 25 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:31 | 24 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:31 | 23 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:31 | 22 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:31 | 21 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:31 | 20 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:31 | 19 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:31 | 18 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:31 | 17 | 1.1200 | -0.01 | (-0.88%) | 5000 | 5 600 |
| 24.04.2026 11:08:30 | 16 | 1.1200 | -0.01 | (-0.88%) | 500 | 560 |
| 24.04.2026 11:08:30 | 15 | 1.1250 | -0.00 | (-0.44%) | 500 | 563 |
| 24.04.2026 11:04:09 | 14 | 1.1300 | 0.00 | (0.00%) | 10 | 11 |
| 24.04.2026 10:53:51 | 13 | 1.1100 | -0.02 | (-1.77%) | 1678 | 1 863 |
| 24.04.2026 10:53:51 | 12 | 1.1100 | -0.02 | (-1.77%) | 15 | 17 |
| 24.04.2026 10:53:51 | 11 | 1.1100 | -0.02 | (-1.77%) | 15 | 17 |
| 24.04.2026 10:53:51 | 10 | 1.1100 | -0.02 | (-1.77%) | 550 | 611 |
| 24.04.2026 10:53:51 | 9 | 1.1100 | -0.02 | (-1.77%) | 1855 | 2 059 |
| 24.04.2026 10:53:51 | 8 | 1.1150 | -0.01 | (-1.33%) | 43 | 48 |
| 24.04.2026 10:53:51 | 7 | 1.1200 | -0.01 | (-0.88%) | 2678 | 2 999 |
| 24.04.2026 10:53:51 | 6 | 1.1200 | -0.01 | (-0.88%) | 10 | 11 |
| 24.04.2026 10:53:51 | 5 | 1.1250 | -0.00 | (-0.44%) | 500 | 563 |
| 24.04.2026 10:53:51 | 4 | 1.1250 | -0.00 | (-0.44%) | 2656 | 2 988 |
| 24.04.2026 09:52:49 | 3 | 1.1300 | 0.00 | (0.00%) | 191 | 216 |
| 24.04.2026 09:43:47 | 2 | 1.1250 | -0.00 | (-0.44%) | 10 | 11 |
| 24.04.2026 09:22:14 | 1 | 1.1300 | 0.00 | (0.00%) | 450 | 509 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:15:05 | 6 | 1.1300 | -0.03 | (-2.59%) | 4 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 67 668 566 |
| Enterprise Value: | 774 757 436 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
