Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.160+0.040(+3.57%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:56 | 1.1600 | +0.04 | (+3.57%) | 521 | 604 | |
| 23.10.2026 16:59:56 | 1.1600 | +0.04 | (+3.57%) | 79 | 92 | |
| 23.10.2026 16:37:35 | 1.1100 | -0.01 | (-0.89%) | 1000 | 1 110 | |
| 23.10.2026 15:25:42 | 1.1050 | -0.02 | (-1.34%) | 362 | 400 | |
| 23.10.2026 15:25:41 | 1.1100 | -0.01 | (-0.89%) | 79 | 88 | |
| 23.10.2026 15:25:41 | 1.1150 | -0.01 | (-0.45%) | 1144 | 1 276 | |
| 23.10.2026 15:25:41 | 1.1150 | -0.01 | (-0.45%) | 140 | 156 | |
| 23.10.2026 15:25:37 | 1.1500 | +0.03 | (+2.68%) | 3309 | 3 805 | |
| 23.10.2026 15:22:39 | 1.1500 | +0.03 | (+2.68%) | 500 | 575 | |
| 23.10.2026 14:52:45 | 1.1500 | +0.03 | (+2.68%) | 4 | 5 | |
| 23.10.2026 14:06:46 | 1.1500 | +0.03 | (+2.68%) | 235 | 270 | |
| 23.10.2026 13:07:33 | 1.1500 | +0.03 | (+2.68%) | 1910 | 2 197 | |
| 23.10.2026 13:07:33 | 1.1400 | +0.02 | (+1.79%) | 2150 | 2 451 | |
| 23.10.2026 13:07:33 | 1.1400 | +0.02 | (+1.79%) | 495 | 564 | |
| 23.10.2026 13:07:33 | 1.1350 | +0.01 | (+1.34%) | 980 | 1 112 | |
| 23.10.2026 13:07:33 | 1.1350 | +0.01 | (+1.34%) | 417 | 473 | |
| 23.10.2026 10:42:34 | 1.1150 | -0.01 | (-0.45%) | 310 | 346 | |
| 23.10.2026 10:27:31 | 1.1150 | -0.01 | (-0.45%) | 309 | 345 | |
| 23.10.2026 10:15:03 | 1.1150 | -0.01 | (-0.45%) | 25 | 28 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:54 | 1.1200 | -0.03 | (-2.61%) | 556 | 623 | |
| 22.10.2026 16:59:54 | 1.1200 | -0.03 | (-2.61%) | 862 | 965 | |
| 22.10.2026 16:24:54 | 1.1250 | -0.02 | (-2.17%) | 58 | 65 | |
| 22.10.2026 16:00:17 | 1.1250 | -0.02 | (-2.17%) | 30 | 34 | |
| 22.10.2026 15:25:52 | 1.1250 | -0.02 | (-2.17%) | 1112 | 1 251 | |
| 22.10.2026 15:18:27 | 1.1350 | -0.01 | (-1.30%) | 25 | 28 | |
| 22.10.2026 12:14:12 | 1.1200 | -0.03 | (-2.61%) | 6 | 7 | |
| 22.10.2026 12:14:08 | 1.1200 | -0.03 | (-2.61%) | 3 | 3 | |
| 22.10.2026 12:04:20 | 1.1200 | -0.03 | (-2.61%) | 129 | 144 | |
| 22.10.2026 11:27:22 | 1.1200 | -0.03 | (-2.61%) | 10 | 11 | |
| 22.10.2026 11:21:26 | 1.1200 | -0.03 | (-2.61%) | 1 | 1 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 11:00:12 | 1.1400 | -0.01 | (-0.87%) | 5 | 6 | |
| 22.10.2026 10:56:36 | 1.1050 | -0.04 | (-3.91%) | 36 | 40 | |
| 22.10.2026 10:56:36 | 1.1100 | -0.04 | (-3.48%) | 10 | 11 | |
| 22.10.2026 10:56:36 | 1.1150 | -0.03 | (-3.04%) | 254 | 283 | |
| 22.10.2026 10:42:18 | 1.1200 | -0.03 | (-2.61%) | 1000 | 1 120 | |
| 22.10.2026 10:42:18 | 1.1200 | -0.03 | (-2.61%) | 980 | 1 098 | |
| 22.10.2026 10:42:18 | 1.1200 | -0.03 | (-2.61%) | 84 | 94 | |
| 22.10.2026 10:26:15 | 1.1400 | -0.01 | (-0.87%) | 500 | 570 | |
| 22.10.2026 09:54:26 | 1.1200 | -0.03 | (-2.61%) | 11 | 12 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:57 | 1.1500 | 0.00 | (0.00%) | 148 | 170 | |
| 21.10.2026 16:14:30 | 1.1750 | +0.03 | (+2.17%) | 1 | 1 | |
| 21.10.2026 15:03:55 | 1.1200 | -0.03 | (-2.61%) | 343 | 384 | |
| 21.10.2026 15:03:55 | 1.1200 | -0.03 | (-2.61%) | 100 | 112 | |
| 21.10.2026 15:03:55 | 1.1750 | +0.03 | (+2.17%) | 457 | 537 | |
| 21.10.2026 13:58:00 | 1.1750 | +0.03 | (+2.17%) | 150 | 176 | |
| 21.10.2026 12:58:59 | 1.1750 | +0.03 | (+2.17%) | 45 | 53 | |
| 21.10.2026 11:11:12 | 1.1750 | +0.03 | (+2.17%) | 400 | 470 | |
| 21.10.2026 11:04:21 | 1.1750 | +0.03 | (+2.17%) | 150 | 176 | |
| 21.10.2026 10:51:39 | 1.1350 | -0.01 | (-1.30%) | 400 | 454 | |
| 21.10.2026 10:05:12 | 1.1800 | +0.03 | (+2.61%) | 570 | 673 | |
| 21.10.2026 10:05:12 | 1.1750 | +0.03 | (+2.17%) | 10 | 12 | |
| 21.10.2026 10:05:12 | 1.1600 | +0.01 | (+0.87%) | 100 | 116 | |
| 21.10.2026 09:42:09 | 1.1500 | 0.00 | (0.00%) | 10 | 12 | |
| 21.10.2026 09:00:07 | 1.1150 | -0.03 | (-3.04%) | 46 | 51 | |
| 21.10.2026 09:00:07 | 1.1150 | -0.03 | (-3.04%) | 4 | 4 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:48:38 | 1.1500 | -0.02 | (-1.71%) | 920 | 1 058 | |
| 20.10.2026 16:14:37 | 1.1450 | -0.02 | (-2.14%) | 91 | 104 | |
| 20.10.2026 15:45:17 | 1.1400 | -0.03 | (-2.56%) | 10 | 11 | |
| 20.10.2026 15:08:01 | 1.1400 | -0.03 | (-2.56%) | 279 | 318 | |
| 20.10.2026 15:08:01 | 1.1400 | -0.03 | (-2.56%) | 73 | 83 | |
| 20.10.2026 09:35:12 | 1.1400 | -0.03 | (-2.56%) | 1170 | 1 334 | |
| 20.10.2026 09:00:24 | 1.1500 | -0.02 | (-1.71%) | 926 | 1 065 | |
| 20.10.2026 09:00:24 | 1.1500 | -0.02 | (-1.71%) | 400 | 460 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:15:09 | 1.1700 | +0.02 | (+1.74%) | 9 | 11 | |
| 19.10.2026 13:32:50 | 1.1400 | -0.01 | (-0.87%) | 257 | 293 | |
| 19.10.2026 13:32:50 | 1.1500 | 0.00 | (0.00%) | 243 | 279 | |
| 19.10.2026 12:35:32 | 1.1500 | 0.00 | (0.00%) | 10 | 12 | |
| 19.10.2026 12:25:13 | 1.1500 | 0.00 | (0.00%) | 500 | 575 | |
| 19.10.2026 12:25:13 | 1.1500 | 0.00 | (0.00%) | 485 | 558 | |
| 19.10.2026 12:25:13 | 1.1450 | -0.00 | (-0.43%) | 150 | 172 | |
| 19.10.2026 09:09:04 | 1.1300 | -0.02 | (-1.74%) | 212 | 240 | |
| 19.10.2026 09:08:09 | 1.1400 | -0.01 | (-0.87%) | 1350 | 1 539 | |
| 19.10.2026 09:00:04 | 1.1500 | 0.00 | (0.00%) | 48 | 55 | |
| 19.10.2026 09:00:04 | 1.1500 | 0.00 | (0.00%) | 38 | 44 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 71 036 684 |
| Enterprise Value: | 794 434 789 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

