Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.160-0.030(-2.52%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 15:39:07 | 10 | 1.1600 | -0.03 | (-2.52%) | 200 | 232 |
| 24.07.2026 14:17:32 | 9 | 1.1800 | -0.01 | (-0.84%) | 850 | 1 003 |
| 24.07.2026 14:04:30 | 8 | 1.1850 | -0.00 | (-0.42%) | 90 | 107 |
| 24.07.2026 13:08:10 | 7 | 1.1600 | -0.03 | (-2.52%) | 225 | 261 |
| 24.07.2026 12:32:02 | 6 | 1.1550 | -0.03 | (-2.94%) | 303 | 350 |
| 24.07.2026 12:32:02 | 5 | 1.1550 | -0.03 | (-2.94%) | 1250 | 1 444 |
| 24.07.2026 12:32:02 | 4 | 1.1600 | -0.03 | (-2.52%) | 500 | 580 |
| 24.07.2026 12:32:02 | 3 | 1.1600 | -0.03 | (-2.52%) | 344 | 399 |
| 24.07.2026 12:31:24 | 2 | 1.1700 | -0.02 | (-1.68%) | 200 | 234 |
| 24.07.2026 11:45:11 | 1 | 1.1850 | -0.00 | (-0.42%) | 50 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 19 | 1.1900 | +0.00 | (+0.42%) | 193 | 230 |
| 23.07.2026 17:00:00 | 18 | 1.1900 | +0.00 | (+0.42%) | 262 | 312 |
| 23.07.2026 17:00:00 | 17 | 1.1900 | +0.00 | (+0.42%) | 383 | 456 |
| 23.07.2026 14:35:19 | 16 | 1.1650 | -0.02 | (-1.69%) | 335 | 390 |
| 23.07.2026 14:01:20 | 15 | 1.1650 | -0.02 | (-1.69%) | 480 | 559 |
| 23.07.2026 14:01:20 | 14 | 1.1650 | -0.02 | (-1.69%) | 262 | 305 |
| 23.07.2026 14:01:20 | 13 | 1.1650 | -0.02 | (-1.69%) | 256 | 298 |
| 23.07.2026 12:40:03 | 12 | 1.1650 | -0.02 | (-1.69%) | 6 | 7 |
| 23.07.2026 11:43:15 | 11 | 1.1850 | 0.00 | (0.00%) | 237 | 281 |
| 23.07.2026 09:21:57 | 10 | 1.1950 | +0.01 | (+0.84%) | 35 | 42 |
| 23.07.2026 09:21:57 | 9 | 1.1900 | +0.00 | (+0.42%) | 12 | 14 |
| 23.07.2026 09:21:57 | 8 | 1.1850 | 0.00 | (0.00%) | 3 | 4 |
| 23.07.2026 09:18:29 | 7 | 1.1850 | 0.00 | (0.00%) | 497 | 589 |
| 23.07.2026 09:18:29 | 6 | 1.1850 | 0.00 | (0.00%) | 3 | 4 |
| 23.07.2026 09:02:00 | 5 | 1.1850 | 0.00 | (0.00%) | 110 | 130 |
| 23.07.2026 09:00:00 | 4 | 1.1850 | 0.00 | (0.00%) | 106 | 126 |
| 23.07.2026 09:00:00 | 3 | 1.1850 | 0.00 | (0.00%) | 307 | 364 |
| 23.07.2026 09:00:00 | 2 | 1.1850 | 0.00 | (0.00%) | 13 | 15 |
| 23.07.2026 09:00:00 | 1 | 1.1850 | 0.00 | (0.00%) | 303 | 359 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 13:44:45 | 32 | 1.1850 | +0.03 | (+2.60%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 13:37:54 | 31 | 1.1550 | 0.00 | (0.00%) | 19 | 22 |
| 22.07.2026 13:31:41 | 30 | 1.1800 | +0.02 | (+2.16%) | 200 | 236 |
| 22.07.2026 13:31:41 | 29 | 1.1800 | +0.02 | (+2.16%) | 200 | 236 |
| 22.07.2026 13:31:14 | 28 | 1.1550 | 0.00 | (0.00%) | 147 | 170 |
| 22.07.2026 13:30:55 | 27 | 1.1550 | 0.00 | (0.00%) | 750 | 866 |
| 22.07.2026 13:30:55 | 26 | 1.1500 | -0.01 | (-0.43%) | 250 | 288 |
| 22.07.2026 13:29:12 | 25 | 1.1500 | -0.01 | (-0.43%) | 30 | 35 |
| 22.07.2026 13:29:05 | 24 | 1.1500 | -0.01 | (-0.43%) | 10 | 12 |
| 22.07.2026 13:28:12 | 23 | 1.1500 | -0.01 | (-0.43%) | 10 | 12 |
| 22.07.2026 13:27:39 | 22 | 1.1500 | -0.01 | (-0.43%) | 200 | 230 |
| 22.07.2026 13:25:54 | 21 | 1.1550 | 0.00 | (0.00%) | 307 | 355 |
| 22.07.2026 13:25:54 | 20 | 1.1550 | 0.00 | (0.00%) | 56 | 65 |
| 22.07.2026 13:24:57 | 19 | 1.1600 | +0.00 | (+0.43%) | 200 | 232 |
| 22.07.2026 13:10:49 | 18 | 1.1800 | +0.02 | (+2.16%) | 540 | 637 |
| 22.07.2026 12:31:56 | 17 | 1.1850 | +0.03 | (+2.60%) | 1000 | 1 185 |
| 22.07.2026 12:28:51 | 16 | 1.1850 | +0.03 | (+2.60%) | 986 | 1 168 |
| 22.07.2026 12:28:51 | 15 | 1.1850 | +0.03 | (+2.60%) | 14 | 17 |
| 22.07.2026 12:26:43 | 14 | 1.1850 | +0.03 | (+2.60%) | 25 | 30 |
| 22.07.2026 12:08:19 | 13 | 1.1800 | +0.02 | (+2.16%) | 59 | 70 |
| 22.07.2026 12:08:19 | 12 | 1.1750 | +0.02 | (+1.73%) | 424 | 498 |
| 22.07.2026 11:42:17 | 11 | 1.1550 | 0.00 | (0.00%) | 227 | 262 |
| 22.07.2026 11:24:24 | 10 | 1.1750 | +0.02 | (+1.73%) | 41 | 48 |
| 22.07.2026 10:12:24 | 9 | 1.1800 | +0.02 | (+2.16%) | 1 | 1 |
| 22.07.2026 10:10:48 | 8 | 1.1550 | 0.00 | (0.00%) | 24 | 28 |
| 22.07.2026 09:33:51 | 7 | 1.1800 | +0.02 | (+2.16%) | 430 | 507 |
| 22.07.2026 09:33:51 | 6 | 1.1800 | +0.02 | (+2.16%) | 394 | 465 |
| 22.07.2026 09:33:33 | 5 | 1.1600 | +0.00 | (+0.43%) | 176 | 204 |
| 22.07.2026 09:22:55 | 4 | 1.1600 | +0.00 | (+0.43%) | 500 | 580 |
| 22.07.2026 09:20:47 | 3 | 1.1600 | +0.00 | (+0.43%) | 7 | 8 |
| 22.07.2026 09:03:42 | 2 | 1.1600 | +0.00 | (+0.43%) | 10 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 09:00:00 | 1 | 1.1600 | +0.00 | (+0.43%) | 1000 | 1 160 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:44:08 | 12 | 1.1550 | -0.02 | (-2.12%) | 652 | 753 |
| 21.07.2026 16:43:59 | 11 | 1.1550 | -0.02 | (-2.12%) | 1838 | 2 123 |
| 21.07.2026 16:43:59 | 10 | 1.1550 | -0.02 | (-2.12%) | 10 | 12 |
| 21.07.2026 16:28:49 | 9 | 1.1600 | -0.02 | (-1.69%) | 307 | 356 |
| 21.07.2026 10:37:51 | 8 | 1.1550 | -0.02 | (-2.12%) | 442 | 511 |
| 21.07.2026 10:37:51 | 7 | 1.1600 | -0.02 | (-1.69%) | 458 | 531 |
| 21.07.2026 09:30:06 | 6 | 1.1550 | -0.02 | (-2.12%) | 48 | 55 |
| 21.07.2026 09:30:06 | 5 | 1.1550 | -0.02 | (-2.12%) | 12 | 14 |
| 21.07.2026 09:30:06 | 4 | 1.1550 | -0.02 | (-2.12%) | 53 | 61 |
| 21.07.2026 09:16:12 | 3 | 1.1600 | -0.02 | (-1.69%) | 62 | 72 |
| 21.07.2026 09:10:06 | 2 | 1.1800 | 0.00 | (0.00%) | 241 | 284 |
| 21.07.2026 09:10:06 | 1 | 1.1800 | 0.00 | (0.00%) | 127 | 150 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:46:44 | 9 | 1.1800 | +0.01 | (+0.85%) | 50 | 59 |
| 20.07.2026 12:35:13 | 8 | 1.1600 | -0.01 | (-0.85%) | 132 | 153 |
| 20.07.2026 11:40:33 | 7 | 1.1600 | -0.01 | (-0.85%) | 89 | 103 |
| 20.07.2026 11:40:33 | 6 | 1.1600 | -0.01 | (-0.85%) | 23 | 27 |
| 20.07.2026 11:17:45 | 5 | 1.1600 | -0.01 | (-0.85%) | 31 | 36 |
| 20.07.2026 09:05:08 | 4 | 1.1600 | -0.01 | (-0.85%) | 52 | 60 |
| 20.07.2026 09:01:13 | 3 | 1.1600 | -0.01 | (-0.85%) | 128 | 148 |
| 20.07.2026 09:00:00 | 2 | 1.1600 | -0.01 | (-0.85%) | 50 | 58 |
| 20.07.2026 09:00:00 | 1 | 1.1600 | -0.01 | (-0.85%) | 20 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 71 036 684 |
| Enterprise Value: | 794 113 710 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
