Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.165-0.020(-1.69%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:43:37 | 49 | 1.1650 | -0.02 | (-1.69%) | 9 | 10 |
| 02.04.2026 16:43:37 | 48 | 1.1600 | -0.03 | (-2.11%) | 29 | 34 |
| 02.04.2026 16:24:33 | 47 | 1.1650 | -0.02 | (-1.69%) | 1 | 1 |
| 02.04.2026 14:43:48 | 46 | 1.1300 | -0.06 | (-4.64%) | 170 | 192 |
| 02.04.2026 14:43:48 | 45 | 1.1350 | -0.05 | (-4.22%) | 30 | 34 |
| 02.04.2026 14:22:19 | 44 | 1.1300 | -0.06 | (-4.64%) | 200 | 226 |
| 02.04.2026 13:43:24 | 43 | 1.1250 | -0.06 | (-5.06%) | 240 | 270 |
| 02.04.2026 13:43:24 | 42 | 1.1250 | -0.06 | (-5.06%) | 10 | 11 |
| 02.04.2026 13:16:37 | 41 | 1.1700 | -0.02 | (-1.27%) | 921 | 1 078 |
| 02.04.2026 13:16:37 | 40 | 1.1600 | -0.03 | (-2.11%) | 50 | 58 |
| 02.04.2026 13:16:37 | 39 | 1.1600 | -0.03 | (-2.11%) | 29 | 34 |
| 02.04.2026 13:02:53 | 38 | 1.1500 | -0.04 | (-2.95%) | 155 | 178 |
| 02.04.2026 12:49:43 | 37 | 1.1500 | -0.04 | (-2.95%) | 100 | 115 |
| 02.04.2026 12:49:43 | 36 | 1.1500 | -0.04 | (-2.95%) | 773 | 889 |
| 02.04.2026 12:34:10 | 35 | 1.1500 | -0.04 | (-2.95%) | 90 | 104 |
| 02.04.2026 12:30:57 | 34 | 1.1500 | -0.04 | (-2.95%) | 1 | 1 |
| 02.04.2026 12:21:35 | 33 | 1.1300 | -0.06 | (-4.64%) | 255 | 288 |
| 02.04.2026 12:10:00 | 32 | 1.1300 | -0.06 | (-4.64%) | 400 | 452 |
| 02.04.2026 11:52:19 | 31 | 1.1300 | -0.06 | (-4.64%) | 110 | 124 |
| 02.04.2026 11:52:19 | 30 | 1.1250 | -0.06 | (-5.06%) | 190 | 214 |
| 02.04.2026 11:52:19 | 29 | 1.1250 | -0.06 | (-5.06%) | 874 | 983 |
| 02.04.2026 11:38:34 | 28 | 1.1250 | -0.06 | (-5.06%) | 1003 | 1 128 |
| 02.04.2026 11:23:06 | 27 | 1.1200 | -0.06 | (-5.49%) | 2000 | 2 240 |
| 02.04.2026 11:17:54 | 26 | 1.1250 | -0.06 | (-5.06%) | 433 | 487 |
| 02.04.2026 11:16:17 | 25 | 1.1250 | -0.06 | (-5.06%) | 15 | 17 |
| 02.04.2026 11:11:45 | 24 | 1.1300 | -0.06 | (-4.64%) | 360 | 407 |
| 02.04.2026 11:11:45 | 23 | 1.1350 | -0.05 | (-4.22%) | 500 | 568 |
| 02.04.2026 11:11:45 | 22 | 1.1350 | -0.05 | (-4.22%) | 30 | 34 |
| 02.04.2026 11:05:28 | 21 | 1.1500 | -0.04 | (-2.95%) | 606 | 697 |
| 02.04.2026 11:05:28 | 20 | 1.1600 | -0.03 | (-2.11%) | 30 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:05:28 | 19 | 1.1600 | -0.03 | (-2.11%) | 500 | 580 |
| 02.04.2026 11:02:04 | 18 | 1.1800 | -0.01 | (-0.42%) | 200 | 236 |
| 02.04.2026 10:42:06 | 17 | 1.1850 | 0.00 | (0.00%) | 120 | 142 |
| 02.04.2026 09:57:28 | 16 | 1.2100 | +0.02 | (+2.11%) | 1 | 1 |
| 02.04.2026 09:47:45 | 15 | 1.1850 | 0.00 | (0.00%) | 29 | 34 |
| 02.04.2026 09:42:55 | 14 | 1.1800 | -0.01 | (-0.42%) | 200 | 236 |
| 02.04.2026 09:42:14 | 13 | 1.1850 | 0.00 | (0.00%) | 511 | 606 |
| 02.04.2026 09:14:02 | 12 | 1.1850 | 0.00 | (0.00%) | 300 | 356 |
| 02.04.2026 09:14:01 | 11 | 1.1600 | -0.03 | (-2.11%) | 22 | 26 |
| 02.04.2026 09:14:01 | 10 | 1.1500 | -0.04 | (-2.95%) | 100 | 115 |
| 02.04.2026 09:14:01 | 9 | 1.1450 | -0.04 | (-3.38%) | 224 | 256 |
| 02.04.2026 09:00:00 | 8 | 1.1250 | -0.06 | (-5.06%) | 552 | 621 |
| 02.04.2026 09:00:00 | 7 | 1.1250 | -0.06 | (-5.06%) | 223 | 251 |
| 02.04.2026 09:00:00 | 6 | 1.1250 | -0.06 | (-5.06%) | 570 | 641 |
| 02.04.2026 09:00:00 | 5 | 1.1250 | -0.06 | (-5.06%) | 30 | 34 |
| 02.04.2026 09:00:00 | 4 | 1.1250 | -0.06 | (-5.06%) | 60 | 68 |
| 02.04.2026 09:00:00 | 3 | 1.1250 | -0.06 | (-5.06%) | 214 | 241 |
| 02.04.2026 09:00:00 | 2 | 1.1250 | -0.06 | (-5.06%) | 86 | 97 |
| 02.04.2026 09:00:00 | 1 | 1.1250 | -0.06 | (-5.06%) | 4 | 5 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 78 | 1.1850 | -0.05 | (-4.44%) | 6 | 7 |
| 01.04.2026 16:29:18 | 77 | 1.1850 | -0.05 | (-4.44%) | 1 | 1 |
| 01.04.2026 15:18:11 | 76 | 1.1400 | -0.10 | (-8.06%) | 146 | 166 |
| 01.04.2026 15:18:11 | 75 | 1.1500 | -0.09 | (-7.26%) | 200 | 230 |
| 01.04.2026 14:53:23 | 74 | 1.1500 | -0.09 | (-7.26%) | 1111 | 1 278 |
| 01.04.2026 14:49:50 | 73 | 1.1500 | -0.09 | (-7.26%) | 889 | 1 022 |
| 01.04.2026 14:49:50 | 72 | 1.1500 | -0.09 | (-7.26%) | 313 | 360 |
| 01.04.2026 14:46:31 | 71 | 1.1400 | -0.10 | (-8.06%) | 136 | 155 |
| 01.04.2026 14:37:50 | 70 | 1.1400 | -0.10 | (-8.06%) | 1000 | 1 140 |
| 01.04.2026 14:37:50 | 69 | 1.1400 | -0.10 | (-8.06%) | 64 | 73 |
| 01.04.2026 14:31:43 | 68 | 1.1500 | -0.09 | (-7.26%) | 20 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:27:18 | 67 | 1.1400 | -0.10 | (-8.06%) | 25 | 29 |
| 01.04.2026 14:27:18 | 66 | 1.1450 | -0.09 | (-7.66%) | 500 | 573 |
| 01.04.2026 14:27:18 | 65 | 1.1450 | -0.09 | (-7.66%) | 90 | 103 |
| 01.04.2026 13:10:34 | 64 | 1.1400 | -0.10 | (-8.06%) | 13 | 15 |
| 01.04.2026 12:59:56 | 63 | 1.1400 | -0.10 | (-8.06%) | 898 | 1 024 |
| 01.04.2026 12:48:50 | 62 | 1.1400 | -0.10 | (-8.06%) | 5 | 6 |
| 01.04.2026 12:37:37 | 61 | 1.1600 | -0.08 | (-6.45%) | 200 | 232 |
| 01.04.2026 12:36:43 | 60 | 1.1600 | -0.08 | (-6.45%) | 100 | 116 |
| 01.04.2026 12:34:47 | 59 | 1.1100 | -0.13 | (-10.48%) | 544 | 604 |
| 01.04.2026 12:34:47 | 58 | 1.1100 | -0.13 | (-10.48%) | 800 | 888 |
| 01.04.2026 12:34:47 | 57 | 1.1100 | -0.13 | (-10.48%) | 1240 | 1 376 |
| 01.04.2026 12:34:47 | 56 | 1.1100 | -0.13 | (-10.48%) | 12 | 13 |
| 01.04.2026 12:30:42 | 55 | 1.1950 | -0.04 | (-3.63%) | 100 | 120 |
| 01.04.2026 12:27:28 | 54 | 1.1950 | -0.04 | (-3.63%) | 1 | 1 |
| 01.04.2026 12:24:36 | 53 | 1.1200 | -0.12 | (-9.68%) | 80 | 90 |
| 01.04.2026 12:24:33 | 52 | 1.1200 | -0.12 | (-9.68%) | 180 | 202 |
| 01.04.2026 12:22:31 | 51 | 1.1400 | -0.10 | (-8.06%) | 468 | 534 |
| 01.04.2026 12:22:12 | 50 | 1.1400 | -0.10 | (-8.06%) | 2200 | 2 508 |
| 01.04.2026 12:22:12 | 49 | 1.1400 | -0.10 | (-8.06%) | 2332 | 2 658 |
| 01.04.2026 12:22:12 | 48 | 1.1400 | -0.10 | (-8.06%) | 346 | 394 |
| 01.04.2026 12:22:12 | 47 | 1.1400 | -0.10 | (-8.06%) | 34 | 39 |
| 01.04.2026 12:07:17 | 46 | 1.1500 | -0.09 | (-7.26%) | 55 | 63 |
| 01.04.2026 12:07:17 | 45 | 1.1500 | -0.09 | (-7.26%) | 500 | 575 |
| 01.04.2026 12:07:17 | 44 | 1.1550 | -0.08 | (-6.85%) | 656 | 758 |
| 01.04.2026 12:07:17 | 43 | 1.1550 | -0.08 | (-6.85%) | 10 | 12 |
| 01.04.2026 12:04:12 | 42 | 1.1600 | -0.08 | (-6.45%) | 30 | 35 |
| 01.04.2026 12:04:12 | 41 | 1.1600 | -0.08 | (-6.45%) | 10 | 12 |
| 01.04.2026 12:04:12 | 40 | 1.1600 | -0.08 | (-6.45%) | 6 | 7 |
| 01.04.2026 12:04:11 | 39 | 1.1650 | -0.07 | (-6.05%) | 656 | 764 |
| 01.04.2026 12:04:11 | 38 | 1.1650 | -0.07 | (-6.05%) | 10 | 12 |
| 01.04.2026 12:04:11 | 37 | 1.1650 | -0.07 | (-6.05%) | 6 | 7 |
| 01.04.2026 12:04:11 | 36 | 1.1650 | -0.07 | (-6.05%) | 7 | 8 |
| 01.04.2026 12:04:11 | 35 | 1.1650 | -0.07 | (-6.05%) | 7 | 8 |
| 01.04.2026 11:32:16 | 34 | 1.1700 | -0.07 | (-5.65%) | 500 | 585 |
| 01.04.2026 11:16:57 | 33 | 1.1700 | -0.07 | (-5.65%) | 1000 | 1 170 |
| 01.04.2026 11:16:57 | 32 | 1.1700 | -0.07 | (-5.65%) | 67 | 78 |
| 01.04.2026 11:16:06 | 31 | 1.1700 | -0.07 | (-5.65%) | 400 | 468 |
| 01.04.2026 11:16:06 | 30 | 1.1750 | -0.06 | (-5.24%) | 600 | 705 |
| 01.04.2026 11:16:06 | 29 | 1.1800 | -0.06 | (-4.84%) | 1000 | 1 180 |
| 01.04.2026 11:16:06 | 28 | 1.1850 | -0.05 | (-4.44%) | 29 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 71 342 877 |
| Enterprise Value: | 778 431 747 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
