Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.200+0.015(+1.27%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:34:53 | 45 | 1.2000 | +0.01 | (+1.27%) | 467 | 560 |
| 03.07.2026 16:34:53 | 44 | 1.2000 | +0.01 | (+1.27%) | 500 | 600 |
| 03.07.2026 16:34:53 | 43 | 1.2000 | +0.01 | (+1.27%) | 500 | 600 |
| 03.07.2026 16:34:17 | 42 | 1.2000 | +0.01 | (+1.27%) | 6 | 7 |
| 03.07.2026 16:22:14 | 41 | 1.1900 | +0.00 | (+0.42%) | 10 | 12 |
| 03.07.2026 15:59:18 | 40 | 1.2000 | +0.01 | (+1.27%) | 55 | 66 |
| 03.07.2026 15:59:17 | 39 | 1.2100 | +0.02 | (+2.11%) | 195 | 236 |
| 03.07.2026 15:59:17 | 38 | 1.2100 | +0.02 | (+2.11%) | 500 | 605 |
| 03.07.2026 15:38:54 | 37 | 1.2100 | +0.02 | (+2.11%) | 500 | 605 |
| 03.07.2026 15:28:46 | 36 | 1.2100 | +0.02 | (+2.11%) | 500 | 605 |
| 03.07.2026 15:03:30 | 35 | 1.2100 | +0.02 | (+2.11%) | 500 | 605 |
| 03.07.2026 14:22:10 | 34 | 1.2050 | +0.02 | (+1.69%) | 39 | 47 |
| 03.07.2026 13:53:38 | 33 | 1.2100 | +0.02 | (+2.11%) | 1 | 1 |
| 03.07.2026 13:53:38 | 32 | 1.2100 | +0.02 | (+2.11%) | 500 | 605 |
| 03.07.2026 13:42:12 | 31 | 1.2050 | +0.02 | (+1.69%) | 311 | 375 |
| 03.07.2026 13:42:12 | 30 | 1.2050 | +0.02 | (+1.69%) | 5 | 6 |
| 03.07.2026 13:41:14 | 29 | 1.2100 | +0.02 | (+2.11%) | 12 | 15 |
| 03.07.2026 13:27:35 | 28 | 1.2600 | +0.07 | (+6.33%) | 10 | 13 |
| 03.07.2026 13:27:35 | 27 | 1.2600 | +0.07 | (+6.33%) | 1800 | 2 268 |
| 03.07.2026 13:27:35 | 26 | 1.2550 | +0.07 | (+5.91%) | 12 | 15 |
| 03.07.2026 13:27:35 | 25 | 1.2550 | +0.07 | (+5.91%) | 12 | 15 |
| 03.07.2026 13:27:35 | 24 | 1.2550 | +0.07 | (+5.91%) | 1750 | 2 196 |
| 03.07.2026 13:27:35 | 23 | 1.2500 | +0.06 | (+5.49%) | 1400 | 1 750 |
| 03.07.2026 13:27:35 | 22 | 1.2500 | +0.06 | (+5.49%) | 250 | 313 |
| 03.07.2026 13:27:35 | 21 | 1.2500 | +0.06 | (+5.49%) | 595 | 744 |
| 03.07.2026 13:27:35 | 20 | 1.2500 | +0.06 | (+5.49%) | 154 | 193 |
| 03.07.2026 12:29:38 | 19 | 1.2500 | +0.06 | (+5.49%) | 1 | 1 |
| 03.07.2026 11:41:01 | 18 | 1.2500 | +0.06 | (+5.49%) | 45 | 56 |
| 03.07.2026 11:41:01 | 17 | 1.2500 | +0.06 | (+5.49%) | 5 | 6 |
| 03.07.2026 11:16:44 | 16 | 1.2500 | +0.06 | (+5.49%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:58:44 | 15 | 1.2100 | +0.02 | (+2.11%) | 5 | 6 |
| 03.07.2026 10:57:53 | 14 | 1.2150 | +0.03 | (+2.53%) | 5 | 6 |
| 03.07.2026 10:57:44 | 13 | 1.2200 | +0.03 | (+2.95%) | 5 | 6 |
| 03.07.2026 10:57:34 | 12 | 1.2250 | +0.04 | (+3.38%) | 5 | 6 |
| 03.07.2026 10:57:27 | 11 | 1.2300 | +0.04 | (+3.80%) | 5 | 6 |
| 03.07.2026 10:57:15 | 10 | 1.2350 | +0.05 | (+4.22%) | 5 | 6 |
| 03.07.2026 10:57:02 | 9 | 1.2400 | +0.05 | (+4.64%) | 5 | 6 |
| 03.07.2026 10:56:48 | 8 | 1.2450 | +0.06 | (+5.06%) | 5 | 6 |
| 03.07.2026 10:26:19 | 7 | 1.1900 | +0.00 | (+0.42%) | 1173 | 1 396 |
| 03.07.2026 10:26:19 | 6 | 1.1900 | +0.00 | (+0.42%) | 200 | 238 |
| 03.07.2026 10:26:19 | 5 | 1.1950 | +0.01 | (+0.84%) | 367 | 439 |
| 03.07.2026 10:26:19 | 4 | 1.1950 | +0.01 | (+0.84%) | 524 | 626 |
| 03.07.2026 10:26:19 | 3 | 1.2000 | +0.01 | (+1.27%) | 236 | 283 |
| 03.07.2026 09:50:12 | 2 | 1.2500 | +0.06 | (+5.49%) | 330 | 413 |
| 03.07.2026 09:00:00 | 1 | 1.1950 | +0.01 | (+0.84%) | 66 | 79 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 29 | 1.1850 | -0.07 | (-5.95%) | 1539 | 1 824 |
| 02.07.2026 17:00:00 | 28 | 1.1850 | -0.07 | (-5.95%) | 1000 | 1 185 |
| 02.07.2026 16:43:15 | 27 | 1.1850 | -0.07 | (-5.95%) | 500 | 593 |
| 02.07.2026 16:42:27 | 26 | 1.1850 | -0.07 | (-5.95%) | 49 | 58 |
| 02.07.2026 16:42:27 | 25 | 1.1900 | -0.07 | (-5.56%) | 30 | 36 |
| 02.07.2026 16:32:19 | 24 | 1.2000 | -0.06 | (-4.76%) | 1 | 1 |
| 02.07.2026 16:17:49 | 23 | 1.2000 | -0.06 | (-4.76%) | 1999 | 2 399 |
| 02.07.2026 16:17:49 | 22 | 1.2000 | -0.06 | (-4.76%) | 500 | 600 |
| 02.07.2026 16:17:49 | 21 | 1.2000 | -0.06 | (-4.76%) | 1 | 1 |
| 02.07.2026 16:17:09 | 20 | 1.2050 | -0.05 | (-4.37%) | 311 | 375 |
| 02.07.2026 16:16:26 | 19 | 1.2100 | -0.05 | (-3.97%) | 1 | 1 |
| 02.07.2026 16:16:26 | 18 | 1.2100 | -0.05 | (-3.97%) | 12 | 15 |
| 02.07.2026 16:16:26 | 17 | 1.2100 | -0.05 | (-3.97%) | 12 | 15 |
| 02.07.2026 16:04:38 | 16 | 1.2150 | -0.04 | (-3.57%) | 1000 | 1 215 |
| 02.07.2026 16:03:37 | 15 | 1.2200 | -0.04 | (-3.17%) | 1200 | 1 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:02:50 | 14 | 1.2250 | -0.03 | (-2.78%) | 47 | 58 |
| 02.07.2026 16:02:50 | 13 | 1.2250 | -0.03 | (-2.78%) | 1627 | 1 993 |
| 02.07.2026 16:01:49 | 12 | 1.2500 | -0.01 | (-0.79%) | 690 | 863 |
| 02.07.2026 14:30:19 | 11 | 1.2500 | -0.01 | (-0.79%) | 300 | 375 |
| 02.07.2026 13:32:36 | 10 | 1.2500 | -0.01 | (-0.79%) | 10 | 13 |
| 02.07.2026 12:19:52 | 9 | 1.2650 | +0.00 | (+0.40%) | 1 | 1 |
| 02.07.2026 11:19:23 | 8 | 1.2650 | +0.00 | (+0.40%) | 64 | 81 |
| 02.07.2026 11:19:23 | 7 | 1.2650 | +0.00 | (+0.40%) | 44 | 56 |
| 02.07.2026 10:36:46 | 6 | 1.2200 | -0.04 | (-3.17%) | 87 | 106 |
| 02.07.2026 10:12:32 | 5 | 1.2200 | -0.04 | (-3.17%) | 86 | 105 |
| 02.07.2026 10:00:05 | 4 | 1.2600 | 0.00 | (0.00%) | 914 | 1 152 |
| 02.07.2026 10:00:05 | 3 | 1.2600 | 0.00 | (0.00%) | 86 | 108 |
| 02.07.2026 09:53:45 | 2 | 1.2600 | 0.00 | (0.00%) | 7 | 9 |
| 02.07.2026 09:00:00 | 1 | 1.2600 | 0.00 | (0.00%) | 1 | 1 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 7 | 1.2600 | 0.00 | (0.00%) | 23 | 29 |
| 01.07.2026 15:36:54 | 6 | 1.2300 | -0.03 | (-2.38%) | 9 | 11 |
| 01.07.2026 15:36:54 | 5 | 1.2300 | -0.03 | (-2.38%) | 500 | 615 |
| 01.07.2026 13:23:56 | 4 | 1.2600 | 0.00 | (0.00%) | 20 | 25 |
| 01.07.2026 09:02:42 | 3 | 1.2200 | -0.04 | (-3.17%) | 13 | 16 |
| 01.07.2026 09:01:41 | 2 | 1.2200 | -0.04 | (-3.17%) | 7 | 9 |
| 01.07.2026 09:01:31 | 1 | 1.2200 | -0.04 | (-3.17%) | 7 | 9 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:09:53 | 40 | 1.2600 | +0.04 | (+3.28%) | 160 | 202 |
| 30.06.2026 16:09:53 | 39 | 1.2500 | +0.03 | (+2.46%) | 12 | 15 |
| 30.06.2026 16:09:53 | 38 | 1.2300 | +0.01 | (+0.82%) | 12 | 15 |
| 30.06.2026 16:09:53 | 37 | 1.2250 | +0.01 | (+0.41%) | 4 | 5 |
| 30.06.2026 15:48:11 | 36 | 1.2050 | -0.01 | (-1.23%) | 538 | 648 |
| 30.06.2026 15:48:11 | 35 | 1.2100 | -0.01 | (-0.82%) | 1000 | 1 210 |
| 30.06.2026 15:25:17 | 34 | 1.2250 | +0.01 | (+0.41%) | 1 | 1 |
| 30.06.2026 15:24:55 | 33 | 1.2250 | +0.01 | (+0.41%) | 15 | 18 |
| 30.06.2026 15:24:55 | 32 | 1.2250 | +0.01 | (+0.41%) | 35 | 43 |
| 30.06.2026 15:16:34 | 31 | 1.2050 | -0.01 | (-1.23%) | 851 | 1 025 |
| 30.06.2026 15:16:34 | 30 | 1.2050 | -0.01 | (-1.23%) | 61 | 74 |
| 30.06.2026 15:16:34 | 29 | 1.2100 | -0.01 | (-0.82%) | 2000 | 2 420 |
| 30.06.2026 15:16:34 | 28 | 1.2150 | -0.00 | (-0.41%) | 9 | 11 |
| 30.06.2026 15:16:34 | 27 | 1.2200 | 0.00 | (0.00%) | 12 | 15 |
| 30.06.2026 15:01:17 | 26 | 1.2250 | +0.01 | (+0.41%) | 262 | 321 |
| 30.06.2026 14:13:24 | 25 | 1.2250 | +0.01 | (+0.41%) | 11 | 13 |
| 30.06.2026 13:02:44 | 24 | 1.2600 | +0.04 | (+3.28%) | 10 | 13 |
| 30.06.2026 12:37:17 | 23 | 1.2250 | +0.01 | (+0.41%) | 47 | 58 |
| 30.06.2026 11:57:04 | 22 | 1.2200 | 0.00 | (0.00%) | 303 | 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 73 486 225 |
| Enterprise Value: | 796 563 251 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
