Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
6.30+0.02(+0.32%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 6.3000 | +0.02 | (+0.32%) | 166 | 1 046 |
| 17:00:00 | 31 | 6.3000 | +0.02 | (+0.32%) | 152 | 958 |
| 16:24:28 | 30 | 6.3000 | +0.02 | (+0.32%) | 1 | 6 |
| 16:23:30 | 29 | 6.1400 | -0.14 | (-2.23%) | 7 | 43 |
| 16:23:30 | 28 | 6.2000 | -0.08 | (-1.27%) | 66 | 409 |
| 16:23:30 | 27 | 6.2400 | -0.04 | (-0.64%) | 2 | 12 |
| 16:23:30 | 26 | 6.2800 | 0.00 | (0.00%) | 95 | 597 |
| 16:15:29 | 25 | 6.2800 | 0.00 | (0.00%) | 60 | 377 |
| 16:15:29 | 24 | 6.2800 | 0.00 | (0.00%) | 48 | 301 |
| 15:53:48 | 23 | 6.2800 | 0.00 | (0.00%) | 107 | 672 |
| 13:57:32 | 22 | 6.2800 | 0.00 | (0.00%) | 10 | 63 |
| 10:55:09 | 21 | 6.3000 | +0.02 | (+0.32%) | 100 | 630 |
| 10:54:49 | 20 | 6.2000 | -0.08 | (-1.27%) | 367 | 2 275 |
| 10:54:49 | 19 | 6.2000 | -0.08 | (-1.27%) | 150 | 930 |
| 10:15:53 | 18 | 6.2800 | 0.00 | (0.00%) | 88 | 553 |
| 10:15:53 | 17 | 6.2800 | 0.00 | (0.00%) | 112 | 703 |
| 10:15:53 | 16 | 6.2800 | 0.00 | (0.00%) | 200 | 1 256 |
| 10:15:53 | 15 | 6.2800 | 0.00 | (0.00%) | 188 | 1 181 |
| 10:15:52 | 14 | 6.2800 | 0.00 | (0.00%) | 636 | 3 994 |
| 10:10:47 | 13 | 6.2800 | 0.00 | (0.00%) | 176 | 1 105 |
| 10:10:47 | 12 | 6.2800 | 0.00 | (0.00%) | 100 | 628 |
| 10:10:47 | 11 | 6.2800 | 0.00 | (0.00%) | 24 | 151 |
| 09:31:16 | 10 | 6.3000 | +0.02 | (+0.32%) | 500 | 3 150 |
| 09:27:19 | 9 | 6.3000 | +0.02 | (+0.32%) | 800 | 5 040 |
| 09:16:36 | 8 | 6.3000 | +0.02 | (+0.32%) | 318 | 2 003 |
| 09:07:40 | 7 | 6.3000 | +0.02 | (+0.32%) | 8 | 50 |
| 09:00:55 | 6 | 6.2800 | 0.00 | (0.00%) | 1 | 6 |
| 09:00:09 | 5 | 6.2800 | 0.00 | (0.00%) | 100 | 628 |
| 09:00:00 | 4 | 6.3000 | +0.02 | (+0.32%) | 25 | 158 |
| 09:00:00 | 3 | 6.3000 | +0.02 | (+0.32%) | 50 | 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 6.3000 | +0.02 | (+0.32%) | 168 | 1 058 |
| 09:00:00 | 1 | 6.3000 | +0.02 | (+0.32%) | 75 | 473 |
| 14.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2024 17:00:00 | 28 | 6.2800 | +0.10 | (+1.62%) | 158 | 992 |
| 14.10.2024 17:00:00 | 27 | 6.2800 | +0.10 | (+1.62%) | 167 | 1 049 |
| 14.10.2024 16:30:55 | 26 | 6.2000 | +0.02 | (+0.32%) | 137 | 849 |
| 14.10.2024 16:25:53 | 25 | 6.2800 | +0.10 | (+1.62%) | 11 | 69 |
| 14.10.2024 15:24:16 | 24 | 6.2800 | +0.10 | (+1.62%) | 5 | 31 |
| 14.10.2024 15:14:30 | 23 | 6.2000 | +0.02 | (+0.32%) | 393 | 2 437 |
| 14.10.2024 14:02:34 | 22 | 6.2000 | +0.02 | (+0.32%) | 7 | 43 |
| 14.10.2024 13:05:25 | 21 | 6.1000 | -0.08 | (-1.29%) | 20 | 122 |
| 14.10.2024 12:39:06 | 20 | 6.2000 | +0.02 | (+0.32%) | 100 | 620 |
| 14.10.2024 12:39:06 | 19 | 6.2000 | +0.02 | (+0.32%) | 170 | 1 054 |
| 14.10.2024 11:16:36 | 18 | 6.2000 | +0.02 | (+0.32%) | 3 | 19 |
| 14.10.2024 11:16:36 | 17 | 6.1800 | 0.00 | (0.00%) | 2 | 12 |
| 14.10.2024 11:16:12 | 16 | 6.0400 | -0.14 | (-2.27%) | 22 | 133 |
| 14.10.2024 11:14:45 | 15 | 6.0400 | -0.14 | (-2.27%) | 143 | 864 |
| 14.10.2024 11:14:28 | 14 | 6.0600 | -0.12 | (-1.94%) | 2 | 12 |
| 14.10.2024 11:14:02 | 13 | 6.0800 | -0.10 | (-1.62%) | 200 | 1 216 |
| 14.10.2024 11:14:02 | 12 | 6.0800 | -0.10 | (-1.62%) | 243 | 1 477 |
| 14.10.2024 11:13:41 | 11 | 6.1600 | -0.02 | (-0.32%) | 12 | 74 |
| 14.10.2024 11:09:03 | 10 | 6.1600 | -0.02 | (-0.32%) | 238 | 1 466 |
| 14.10.2024 11:09:03 | 9 | 6.1600 | -0.02 | (-0.32%) | 113 | 696 |
| 14.10.2024 11:09:03 | 8 | 6.1600 | -0.02 | (-0.32%) | 49 | 302 |
| 14.10.2024 11:03:38 | 7 | 6.2000 | +0.02 | (+0.32%) | 500 | 3 100 |
| 14.10.2024 10:23:14 | 6 | 6.2000 | +0.02 | (+0.32%) | 162 | 1 004 |
| 14.10.2024 10:05:23 | 5 | 6.2000 | +0.02 | (+0.32%) | 1000 | 6 200 |
| 14.10.2024 09:48:04 | 4 | 6.2000 | +0.02 | (+0.32%) | 5 | 31 |
| 14.10.2024 09:47:46 | 3 | 6.1400 | -0.04 | (-0.65%) | 451 | 2 769 |
| 14.10.2024 09:02:26 | 2 | 6.1200 | -0.06 | (-0.97%) | 325 | 1 989 |
| 14.10.2024 09:00:00 | 1 | 6.1400 | -0.04 | (-0.65%) | 100 | 614 |
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 17:00:00 | 25 | 6.1800 | -0.12 | (-1.90%) | 324 | 2 002 |
| 11.10.2024 15:15:18 | 24 | 6.1800 | -0.12 | (-1.90%) | 5 | 31 |
| 11.10.2024 13:01:25 | 23 | 6.1200 | -0.18 | (-2.86%) | 152 | 930 |
| 11.10.2024 13:01:25 | 22 | 6.1200 | -0.18 | (-2.86%) | 2 | 12 |
| 11.10.2024 11:14:22 | 21 | 6.1800 | -0.12 | (-1.90%) | 4 | 25 |
| 11.10.2024 11:13:52 | 20 | 6.1600 | -0.14 | (-2.22%) | 36 | 222 |
| 11.10.2024 10:47:24 | 19 | 6.1600 | -0.14 | (-2.22%) | 100 | 616 |
| 11.10.2024 10:27:19 | 18 | 6.1800 | -0.12 | (-1.90%) | 70 | 433 |
| 11.10.2024 10:20:02 | 17 | 6.1000 | -0.20 | (-3.17%) | 571 | 3 483 |
| 11.10.2024 09:38:26 | 16 | 6.1000 | -0.20 | (-3.17%) | 80 | 488 |
| 11.10.2024 09:21:50 | 15 | 6.1000 | -0.20 | (-3.17%) | 300 | 1 830 |
| 11.10.2024 09:16:16 | 14 | 6.1000 | -0.20 | (-3.17%) | 58 | 354 |
| 11.10.2024 09:13:36 | 13 | 6.1000 | -0.20 | (-3.17%) | 58 | 354 |
| 11.10.2024 09:13:36 | 12 | 6.0800 | -0.22 | (-3.49%) | 42 | 255 |
| 11.10.2024 09:11:55 | 11 | 6.0800 | -0.22 | (-3.49%) | 48 | 292 |
| 11.10.2024 09:11:42 | 10 | 6.0800 | -0.22 | (-3.49%) | 100 | 608 |
| 11.10.2024 09:11:34 | 9 | 6.0800 | -0.22 | (-3.49%) | 100 | 608 |
| 11.10.2024 09:11:20 | 8 | 6.0800 | -0.22 | (-3.49%) | 100 | 608 |
| 11.10.2024 09:11:04 | 7 | 6.0800 | -0.22 | (-3.49%) | 100 | 608 |
| 11.10.2024 09:10:33 | 6 | 6.0800 | -0.22 | (-3.49%) | 10 | 61 |
| 11.10.2024 09:09:20 | 5 | 6.1000 | -0.20 | (-3.17%) | 100 | 610 |
| 11.10.2024 09:09:20 | 4 | 6.1000 | -0.20 | (-3.17%) | 68 | 415 |
| 11.10.2024 09:09:20 | 3 | 6.1000 | -0.20 | (-3.17%) | 500 | 3 050 |
| 11.10.2024 09:09:20 | 2 | 6.1200 | -0.18 | (-2.86%) | 265 | 1 622 |
| 11.10.2024 09:00:00 | 1 | 6.2000 | -0.10 | (-1.59%) | 160 | 992 |
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 17:00:00 | 47 | 6.3000 | +0.06 | (+0.96%) | 3 | 19 |
| 10.10.2024 17:00:00 | 46 | 6.3000 | +0.06 | (+0.96%) | 327 | 2 060 |
| 10.10.2024 16:21:52 | 45 | 6.3000 | +0.06 | (+0.96%) | 19 | 120 |
| 10.10.2024 16:21:52 | 44 | 6.2400 | 0.00 | (0.00%) | 26 | 162 |
| 10.10.2024 16:21:52 | 43 | 6.2000 | -0.04 | (-0.64%) | 95 | 589 |
| 10.10.2024 16:16:41 | 42 | 6.2000 | -0.04 | (-0.64%) | 400 | 2 480 |
| 10.10.2024 16:12:11 | 41 | 6.1200 | -0.12 | (-1.92%) | 60 | 367 |
| 10.10.2024 16:06:19 | 40 | 6.2000 | -0.04 | (-0.64%) | 5 | 31 |
| 10.10.2024 15:38:09 | 39 | 6.1800 | -0.06 | (-0.96%) | 1 | 6 |
| 10.10.2024 15:38:09 | 38 | 6.1800 | -0.06 | (-0.96%) | 499 | 3 084 |
| 10.10.2024 15:27:21 | 37 | 6.1800 | -0.06 | (-0.96%) | 5 | 31 |
| 10.10.2024 15:18:06 | 36 | 6.1200 | -0.12 | (-1.92%) | 304 | 1 860 |
| 10.10.2024 15:17:59 | 35 | 6.1200 | -0.12 | (-1.92%) | 1 | 6 |
| 10.10.2024 15:17:59 | 34 | 6.1200 | -0.12 | (-1.92%) | 200 | 1 224 |
| 10.10.2024 15:14:54 | 33 | 6.2000 | -0.04 | (-0.64%) | 34 | 211 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 385 802 682 |
| Enterprise Value: | 1 140 159 321 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
