Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.385-0.015(-1.07%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 50 | 1.3850 | -0.01 | (-1.07%) | 7 | 10 |
| 13.03.2026 17:00:00 | 49 | 1.3850 | -0.01 | (-1.07%) | 3 | 4 |
| 13.03.2026 16:49:16 | 48 | 1.3800 | -0.02 | (-1.43%) | 11 | 15 |
| 13.03.2026 16:13:19 | 47 | 1.3600 | -0.04 | (-2.86%) | 300 | 408 |
| 13.03.2026 16:13:04 | 46 | 1.3600 | -0.04 | (-2.86%) | 19 | 26 |
| 13.03.2026 16:12:35 | 45 | 1.3600 | -0.04 | (-2.86%) | 20 | 27 |
| 13.03.2026 15:34:22 | 44 | 1.3600 | -0.04 | (-2.86%) | 24 | 33 |
| 13.03.2026 14:56:46 | 43 | 1.3300 | -0.07 | (-5.00%) | 403 | 536 |
| 13.03.2026 14:56:46 | 42 | 1.3300 | -0.07 | (-5.00%) | 25 | 33 |
| 13.03.2026 14:56:46 | 41 | 1.3300 | -0.07 | (-5.00%) | 950 | 1 264 |
| 13.03.2026 14:56:46 | 40 | 1.3300 | -0.07 | (-5.00%) | 1547 | 2 058 |
| 13.03.2026 14:56:46 | 39 | 1.3400 | -0.06 | (-4.29%) | 11 | 15 |
| 13.03.2026 14:56:46 | 38 | 1.3450 | -0.05 | (-3.93%) | 1346 | 1 810 |
| 13.03.2026 14:56:46 | 37 | 1.3450 | -0.05 | (-3.93%) | 234 | 315 |
| 13.03.2026 14:56:46 | 36 | 1.3500 | -0.05 | (-3.57%) | 10 | 14 |
| 13.03.2026 14:56:46 | 35 | 1.3500 | -0.05 | (-3.57%) | 8 | 11 |
| 13.03.2026 14:56:46 | 34 | 1.3550 | -0.04 | (-3.21%) | 200 | 271 |
| 13.03.2026 14:56:46 | 33 | 1.3550 | -0.04 | (-3.21%) | 369 | 500 |
| 13.03.2026 14:56:46 | 32 | 1.3550 | -0.04 | (-3.21%) | 11 | 15 |
| 13.03.2026 14:56:29 | 31 | 1.3650 | -0.03 | (-2.50%) | 10 | 14 |
| 13.03.2026 14:45:16 | 30 | 1.3650 | -0.03 | (-2.50%) | 20 | 27 |
| 13.03.2026 14:32:43 | 29 | 1.3600 | -0.04 | (-2.86%) | 1025 | 1 394 |
| 13.03.2026 14:32:43 | 28 | 1.3600 | -0.04 | (-2.86%) | 1000 | 1 360 |
| 13.03.2026 14:24:35 | 27 | 1.3650 | -0.03 | (-2.50%) | 500 | 683 |
| 13.03.2026 14:24:35 | 26 | 1.3650 | -0.03 | (-2.50%) | 500 | 683 |
| 13.03.2026 14:20:23 | 25 | 1.3650 | -0.03 | (-2.50%) | 59 | 81 |
| 13.03.2026 13:01:40 | 24 | 1.3650 | -0.03 | (-2.50%) | 100 | 137 |
| 13.03.2026 12:35:02 | 23 | 1.3650 | -0.03 | (-2.50%) | 167 | 228 |
| 13.03.2026 12:35:02 | 22 | 1.3650 | -0.03 | (-2.50%) | 500 | 683 |
| 13.03.2026 12:35:02 | 21 | 1.3650 | -0.03 | (-2.50%) | 500 | 683 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:21:33 | 20 | 1.3650 | -0.03 | (-2.50%) | 146 | 199 |
| 13.03.2026 11:10:25 | 19 | 1.3600 | -0.04 | (-2.86%) | 282 | 384 |
| 13.03.2026 11:06:30 | 18 | 1.3850 | -0.01 | (-1.07%) | 334 | 463 |
| 13.03.2026 11:06:30 | 17 | 1.3850 | -0.01 | (-1.07%) | 11 | 15 |
| 13.03.2026 11:06:30 | 16 | 1.3850 | -0.01 | (-1.07%) | 11 | 15 |
| 13.03.2026 11:06:30 | 15 | 1.3600 | -0.04 | (-2.86%) | 11 | 15 |
| 13.03.2026 10:56:51 | 14 | 1.3600 | -0.04 | (-2.86%) | 8 | 11 |
| 13.03.2026 10:15:37 | 13 | 1.3300 | -0.07 | (-5.00%) | 708 | 942 |
| 13.03.2026 10:15:37 | 12 | 1.3300 | -0.07 | (-5.00%) | 11 | 15 |
| 13.03.2026 10:15:37 | 11 | 1.3300 | -0.07 | (-5.00%) | 25 | 33 |
| 13.03.2026 10:15:37 | 10 | 1.3350 | -0.06 | (-4.64%) | 300 | 401 |
| 13.03.2026 10:15:37 | 9 | 1.3400 | -0.06 | (-4.29%) | 11 | 15 |
| 13.03.2026 10:15:37 | 8 | 1.3400 | -0.06 | (-4.29%) | 333 | 446 |
| 13.03.2026 10:15:11 | 7 | 1.3600 | -0.04 | (-2.86%) | 200 | 272 |
| 13.03.2026 10:15:11 | 6 | 1.3600 | -0.04 | (-2.86%) | 100 | 136 |
| 13.03.2026 10:15:11 | 5 | 1.3600 | -0.04 | (-2.86%) | 1098 | 1 493 |
| 13.03.2026 09:49:02 | 4 | 1.3900 | -0.01 | (-0.71%) | 1 | 1 |
| 13.03.2026 09:48:46 | 3 | 1.3900 | -0.01 | (-0.71%) | 3 | 4 |
| 13.03.2026 09:40:49 | 2 | 1.3900 | -0.01 | (-0.71%) | 1 | 1 |
| 13.03.2026 09:10:06 | 1 | 1.3600 | -0.04 | (-2.86%) | 24 | 33 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:24:55 | 60 | 1.4000 | -0.02 | (-1.06%) | 1876 | 2 626 |
| 12.03.2026 15:24:55 | 59 | 1.4000 | -0.02 | (-1.06%) | 11 | 15 |
| 12.03.2026 15:23:27 | 58 | 1.3950 | -0.02 | (-1.41%) | 1390 | 1 939 |
| 12.03.2026 15:21:08 | 57 | 1.3900 | -0.03 | (-1.77%) | 23 | 32 |
| 12.03.2026 15:21:08 | 56 | 1.3900 | -0.03 | (-1.77%) | 121 | 168 |
| 12.03.2026 15:21:08 | 55 | 1.3850 | -0.03 | (-2.12%) | 183 | 253 |
| 12.03.2026 14:10:43 | 54 | 1.3900 | -0.03 | (-1.77%) | 5 | 7 |
| 12.03.2026 14:07:49 | 53 | 1.3900 | -0.03 | (-1.77%) | 6 | 8 |
| 12.03.2026 14:07:49 | 52 | 1.3850 | -0.03 | (-2.12%) | 276 | 382 |
| 12.03.2026 14:07:49 | 51 | 1.3850 | -0.03 | (-2.12%) | 10 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:07:13 | 50 | 1.3800 | -0.04 | (-2.47%) | 208 | 287 |
| 12.03.2026 11:30:36 | 49 | 1.3200 | -0.09 | (-6.71%) | 638 | 842 |
| 12.03.2026 11:30:36 | 48 | 1.3200 | -0.09 | (-6.71%) | 50 | 66 |
| 12.03.2026 11:30:36 | 47 | 1.3200 | -0.09 | (-6.71%) | 40 | 53 |
| 12.03.2026 11:30:36 | 46 | 1.3200 | -0.09 | (-6.71%) | 40 | 53 |
| 12.03.2026 11:30:36 | 45 | 1.3200 | -0.09 | (-6.71%) | 10 | 13 |
| 12.03.2026 11:30:36 | 44 | 1.3300 | -0.08 | (-6.01%) | 1100 | 1 463 |
| 12.03.2026 11:30:36 | 43 | 1.3300 | -0.08 | (-6.01%) | 2255 | 2 999 |
| 12.03.2026 11:30:36 | 42 | 1.3300 | -0.08 | (-6.01%) | 577 | 767 |
| 12.03.2026 11:30:36 | 41 | 1.3350 | -0.08 | (-5.65%) | 834 | 1 113 |
| 12.03.2026 11:30:36 | 40 | 1.3400 | -0.07 | (-5.30%) | 421 | 564 |
| 12.03.2026 11:30:36 | 39 | 1.3450 | -0.07 | (-4.95%) | 15 | 20 |
| 12.03.2026 11:18:50 | 38 | 1.3300 | -0.08 | (-6.01%) | 302 | 402 |
| 12.03.2026 11:18:50 | 37 | 1.3300 | -0.08 | (-6.01%) | 198 | 263 |
| 12.03.2026 11:18:50 | 36 | 1.3300 | -0.08 | (-6.01%) | 333 | 443 |
| 12.03.2026 11:18:50 | 35 | 1.3300 | -0.08 | (-6.01%) | 167 | 222 |
| 12.03.2026 11:18:50 | 34 | 1.3300 | -0.08 | (-6.01%) | 500 | 665 |
| 12.03.2026 11:18:50 | 33 | 1.3300 | -0.08 | (-6.01%) | 680 | 904 |
| 12.03.2026 11:18:50 | 32 | 1.3400 | -0.07 | (-5.30%) | 1000 | 1 340 |
| 12.03.2026 11:18:50 | 31 | 1.3400 | -0.07 | (-5.30%) | 850 | 1 139 |
| 12.03.2026 11:18:50 | 30 | 1.3450 | -0.07 | (-4.95%) | 1589 | 2 137 |
| 12.03.2026 11:18:50 | 29 | 1.3500 | -0.06 | (-4.59%) | 1381 | 1 864 |
| 12.03.2026 11:16:51 | 28 | 1.3450 | -0.07 | (-4.95%) | 500 | 673 |
| 12.03.2026 11:16:51 | 27 | 1.3450 | -0.07 | (-4.95%) | 500 | 673 |
| 12.03.2026 11:16:51 | 26 | 1.3450 | -0.07 | (-4.95%) | 2411 | 3 243 |
| 12.03.2026 11:16:51 | 25 | 1.3500 | -0.06 | (-4.59%) | 800 | 1 080 |
| 12.03.2026 11:16:51 | 24 | 1.3500 | -0.06 | (-4.59%) | 1000 | 1 350 |
| 12.03.2026 11:16:51 | 23 | 1.3500 | -0.06 | (-4.59%) | 11 | 15 |
| 12.03.2026 11:16:51 | 22 | 1.3600 | -0.05 | (-3.89%) | 5 | 7 |
| 12.03.2026 11:16:51 | 21 | 1.3600 | -0.05 | (-3.89%) | 800 | 1 088 |
| 12.03.2026 11:16:51 | 20 | 1.3600 | -0.05 | (-3.89%) | 24 | 33 |
| 12.03.2026 11:16:51 | 19 | 1.3600 | -0.05 | (-3.89%) | 40 | 54 |
| 12.03.2026 11:16:51 | 18 | 1.3700 | -0.04 | (-3.18%) | 1455 | 1 993 |
| 12.03.2026 11:16:51 | 17 | 1.3700 | -0.04 | (-3.18%) | 500 | 685 |
| 12.03.2026 11:16:51 | 16 | 1.3700 | -0.04 | (-3.18%) | 11 | 15 |
| 12.03.2026 11:16:51 | 15 | 1.3750 | -0.04 | (-2.83%) | 200 | 275 |
| 12.03.2026 11:16:51 | 14 | 1.3750 | -0.04 | (-2.83%) | 20 | 28 |
| 12.03.2026 11:14:29 | 13 | 1.4000 | -0.02 | (-1.06%) | 111 | 155 |
| 12.03.2026 11:04:40 | 12 | 1.3950 | -0.02 | (-1.41%) | 5 | 7 |
| 12.03.2026 09:30:07 | 11 | 1.3900 | -0.03 | (-1.77%) | 500 | 695 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 84 815 352 |
| Enterprise Value: | 791 904 222 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
