Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
7.96-0.12(-1.49%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:33:33 | 10 | 7.9600 | -0.12 | (-1.49%) | 2 | 16 |
10:29:35 | 9 | 7.9600 | -0.12 | (-1.49%) | 2 | 16 |
10:26:09 | 8 | 7.8600 | -0.22 | (-2.72%) | 8 | 63 |
10:22:02 | 7 | 8.0000 | -0.08 | (-0.99%) | 10 | 80 |
09:49:06 | 6 | 8.0000 | -0.08 | (-0.99%) | 44 | 352 |
09:10:59 | 5 | 8.0000 | -0.08 | (-0.99%) | 250 | 2 000 |
09:10:59 | 4 | 8.0000 | -0.08 | (-0.99%) | 27 | 216 |
09:00:46 | 3 | 8.0000 | -0.08 | (-0.99%) | 10 | 80 |
09:00:00 | 2 | 8.0000 | -0.08 | (-0.99%) | 55 | 440 |
09:00:00 | 1 | 8.0000 | -0.08 | (-0.99%) | 8 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 17:00:00 | 34 | 8.0800 | +0.33 | (+4.26%) | 112 | 905 |
18.03.2024 17:00:00 | 33 | 8.0800 | +0.33 | (+4.26%) | 19 | 154 |
18.03.2024 16:36:04 | 32 | 8.0800 | +0.33 | (+4.26%) | 4 | 32 |
18.03.2024 15:44:55 | 31 | 8.1000 | +0.35 | (+4.52%) | 37 | 300 |
18.03.2024 14:28:02 | 30 | 8.1000 | +0.35 | (+4.52%) | 22 | 178 |
18.03.2024 14:27:47 | 29 | 7.9900 | +0.24 | (+3.10%) | 78 | 623 |
18.03.2024 14:27:29 | 28 | 7.9900 | +0.24 | (+3.10%) | 92 | 735 |
18.03.2024 14:27:29 | 27 | 7.9800 | +0.23 | (+2.97%) | 160 | 1 277 |
18.03.2024 14:27:29 | 26 | 7.9200 | +0.17 | (+2.19%) | 148 | 1 172 |
18.03.2024 13:27:42 | 25 | 7.9200 | +0.17 | (+2.19%) | 2 | 16 |
18.03.2024 13:21:00 | 24 | 7.9600 | +0.21 | (+2.71%) | 88 | 700 |
18.03.2024 13:21:00 | 23 | 7.9600 | +0.21 | (+2.71%) | 55 | 438 |
18.03.2024 13:21:00 | 22 | 7.9600 | +0.21 | (+2.71%) | 2 | 16 |
18.03.2024 12:28:59 | 21 | 7.9000 | +0.15 | (+1.94%) | 10 | 79 |
18.03.2024 11:44:29 | 20 | 7.8200 | +0.07 | (+0.90%) | 10 | 78 |
18.03.2024 11:43:52 | 19 | 7.8200 | +0.07 | (+0.90%) | 72 | 563 |
18.03.2024 11:43:38 | 18 | 7.8200 | +0.07 | (+0.90%) | 10 | 78 |
18.03.2024 11:42:36 | 17 | 7.8200 | +0.07 | (+0.90%) | 10 | 78 |
18.03.2024 11:36:45 | 16 | 7.8300 | +0.08 | (+1.03%) | 7 | 55 |
18.03.2024 11:36:45 | 15 | 7.8300 | +0.08 | (+1.03%) | 50 | 392 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 10:52:07 | 14 | 7.8100 | +0.06 | (+0.77%) | 10 | 78 |
18.03.2024 10:51:57 | 13 | 7.8100 | +0.06 | (+0.77%) | 10 | 78 |
18.03.2024 10:46:35 | 12 | 7.8100 | +0.06 | (+0.77%) | 10 | 78 |
18.03.2024 10:45:09 | 11 | 7.8100 | +0.06 | (+0.77%) | 10 | 78 |
18.03.2024 10:30:52 | 10 | 7.9200 | +0.17 | (+2.19%) | 50 | 396 |
18.03.2024 10:30:52 | 9 | 7.9200 | +0.17 | (+2.19%) | 40 | 317 |
18.03.2024 10:30:52 | 8 | 7.9100 | +0.16 | (+2.06%) | 10 | 79 |
18.03.2024 10:17:18 | 7 | 7.9100 | +0.16 | (+2.06%) | 15 | 119 |
18.03.2024 10:09:44 | 6 | 7.9100 | +0.16 | (+2.06%) | 21 | 166 |
18.03.2024 09:00:00 | 5 | 7.9300 | +0.18 | (+2.32%) | 174 | 1 380 |
18.03.2024 09:00:00 | 4 | 7.9300 | +0.18 | (+2.32%) | 41 | 325 |
18.03.2024 09:00:00 | 3 | 7.9300 | +0.18 | (+2.32%) | 3 | 24 |
18.03.2024 09:00:00 | 2 | 7.9300 | +0.18 | (+2.32%) | 2 | 16 |
18.03.2024 09:00:00 | 1 | 7.9300 | +0.18 | (+2.32%) | 80 | 634 |
15.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 17:00:00 | 60 | 7.7500 | -0.04 | (-0.51%) | 19 | 147 |
15.03.2024 17:00:00 | 59 | 7.7500 | -0.04 | (-0.51%) | 2 | 16 |
15.03.2024 17:00:00 | 58 | 7.7500 | -0.04 | (-0.51%) | 620 | 4 805 |
15.03.2024 16:21:33 | 57 | 7.7700 | -0.02 | (-0.26%) | 100 | 777 |
15.03.2024 16:14:16 | 56 | 7.7700 | -0.02 | (-0.26%) | 100 | 777 |
15.03.2024 15:54:00 | 55 | 7.7800 | -0.01 | (-0.13%) | 300 | 2 334 |
15.03.2024 15:54:00 | 54 | 7.7800 | -0.01 | (-0.13%) | 41 | 319 |
15.03.2024 15:45:55 | 53 | 7.7800 | -0.01 | (-0.13%) | 10 | 78 |
15.03.2024 15:44:21 | 52 | 7.7900 | 0.00 | (0.00%) | 10 | 78 |
15.03.2024 15:44:21 | 51 | 7.7900 | 0.00 | (0.00%) | 200 | 1 558 |
15.03.2024 15:44:21 | 50 | 7.7900 | 0.00 | (0.00%) | 100 | 779 |
15.03.2024 15:20:29 | 49 | 7.8000 | +0.01 | (+0.13%) | 100 | 780 |
15.03.2024 15:20:29 | 48 | 7.8000 | +0.01 | (+0.13%) | 100 | 780 |
15.03.2024 15:01:09 | 47 | 7.7800 | -0.01 | (-0.13%) | 140 | 1 089 |
15.03.2024 14:57:26 | 46 | 7.7800 | -0.01 | (-0.13%) | 109 | 848 |
15.03.2024 14:57:26 | 45 | 7.7900 | 0.00 | (0.00%) | 19 | 148 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 14:57:26 | 44 | 7.8000 | +0.01 | (+0.13%) | 100 | 780 |
15.03.2024 14:57:26 | 43 | 7.8000 | +0.01 | (+0.13%) | 50 | 390 |
15.03.2024 14:57:26 | 42 | 7.8000 | +0.01 | (+0.13%) | 200 | 1 560 |
15.03.2024 14:57:26 | 41 | 7.8100 | +0.02 | (+0.26%) | 22 | 172 |
15.03.2024 14:39:39 | 40 | 7.8300 | +0.04 | (+0.51%) | 2000 | 15 660 |
15.03.2024 14:39:14 | 39 | 7.8300 | +0.04 | (+0.51%) | 2000 | 15 660 |
15.03.2024 14:38:53 | 38 | 7.8300 | +0.04 | (+0.51%) | 500 | 3 915 |
15.03.2024 14:38:46 | 37 | 7.8200 | +0.03 | (+0.39%) | 2000 | 15 640 |
15.03.2024 14:38:31 | 36 | 7.8200 | +0.03 | (+0.39%) | 500 | 3 910 |
15.03.2024 14:38:30 | 35 | 7.8200 | +0.03 | (+0.39%) | 2999 | 23 452 |
15.03.2024 14:37:07 | 34 | 7.8200 | +0.03 | (+0.39%) | 2000 | 15 640 |
15.03.2024 14:25:27 | 33 | 7.8100 | +0.02 | (+0.26%) | 28 | 219 |
15.03.2024 14:15:46 | 32 | 7.8400 | +0.05 | (+0.64%) | 139 | 1 090 |
15.03.2024 14:15:46 | 31 | 7.8400 | +0.05 | (+0.64%) | 137 | 1 074 |
15.03.2024 14:15:46 | 30 | 7.8400 | +0.05 | (+0.64%) | 234 | 1 835 |
15.03.2024 13:50:37 | 29 | 7.8400 | +0.05 | (+0.64%) | 31 | 243 |
15.03.2024 13:50:37 | 28 | 7.8400 | +0.05 | (+0.64%) | 235 | 1 842 |
15.03.2024 13:34:49 | 27 | 7.8400 | +0.05 | (+0.64%) | 165 | 1 294 |
15.03.2024 12:38:00 | 26 | 7.8200 | +0.03 | (+0.39%) | 430 | 3 363 |
15.03.2024 12:37:37 | 25 | 7.8400 | +0.05 | (+0.64%) | 30 | 235 |
15.03.2024 12:37:37 | 24 | 7.8400 | +0.05 | (+0.64%) | 50 | 392 |
15.03.2024 12:37:37 | 23 | 7.8400 | +0.05 | (+0.64%) | 20 | 157 |
15.03.2024 12:37:37 | 22 | 7.8400 | +0.05 | (+0.64%) | 423 | 3 316 |
15.03.2024 11:53:28 | 21 | 7.9300 | +0.14 | (+1.80%) | 10 | 79 |
15.03.2024 11:52:19 | 20 | 7.9200 | +0.13 | (+1.67%) | 100 | 792 |
15.03.2024 11:52:19 | 19 | 7.9200 | +0.13 | (+1.67%) | 243 | 1 925 |
15.03.2024 11:23:57 | 18 | 7.9100 | +0.12 | (+1.54%) | 10 | 79 |
15.03.2024 10:40:57 | 17 | 7.8200 | +0.03 | (+0.39%) | 127 | 993 |
15.03.2024 09:35:10 | 16 | 7.8200 | +0.03 | (+0.39%) | 10 | 78 |
15.03.2024 09:26:39 | 15 | 7.8200 | +0.03 | (+0.39%) | 60 | 469 |
15.03.2024 09:26:35 | 14 | 7.8200 | +0.03 | (+0.39%) | 303 | 2 369 |
15.03.2024 09:25:14 | 13 | 7.9200 | +0.13 | (+1.67%) | 8 | 63 |
15.03.2024 09:24:38 | 12 | 7.8200 | +0.03 | (+0.39%) | 197 | 1 541 |
15.03.2024 09:24:38 | 11 | 7.8200 | +0.03 | (+0.39%) | 405 | 3 167 |
15.03.2024 09:23:08 | 10 | 7.8000 | +0.01 | (+0.13%) | 236 | 1 841 |
15.03.2024 09:23:08 | 9 | 7.8000 | +0.01 | (+0.13%) | 500 | 3 900 |
15.03.2024 09:17:30 | 8 | 7.8000 | +0.01 | (+0.13%) | 102 | 796 |
15.03.2024 09:17:30 | 7 | 7.8000 | +0.01 | (+0.13%) | 162 | 1 264 |
15.03.2024 09:15:37 | 6 | 7.8000 | +0.01 | (+0.13%) | 324 | 2 527 |
15.03.2024 09:14:02 | 5 | 7.8000 | +0.01 | (+0.13%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0010391108 |
---|---|
Liczba akcji: | 61 238 521 |
Kapitalizacja: | 487 458 627 |
Enterprise Value: | 1 241 262 691 |
Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
Nazwa: | PHOTON ENERGY N.V. |
---|---|
Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
CEO: | Georg Hotar |
Telefon: | +42 (27) 700 29 17 |
WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus