Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.205-0.075(-5.86%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 15:20:33 | 27 | 1.2050 | -0.07 | (-5.86%) | 10 | 12 |
| 04.09.2026 15:05:37 | 26 | 1.2050 | -0.07 | (-5.86%) | 1 | 1 |
| 04.09.2026 14:13:32 | 25 | 1.1850 | -0.09 | (-7.42%) | 24 | 28 |
| 04.09.2026 14:11:29 | 24 | 1.1850 | -0.09 | (-7.42%) | 15 | 18 |
| 04.09.2026 13:43:48 | 23 | 1.1750 | -0.10 | (-8.20%) | 150 | 176 |
| 04.09.2026 13:11:30 | 22 | 1.1850 | -0.09 | (-7.42%) | 10 | 12 |
| 04.09.2026 13:11:28 | 21 | 1.1850 | -0.09 | (-7.42%) | 10 | 12 |
| 04.09.2026 13:11:25 | 20 | 1.1850 | -0.09 | (-7.42%) | 10 | 12 |
| 04.09.2026 13:11:03 | 19 | 1.1850 | -0.09 | (-7.42%) | 12 | 14 |
| 04.09.2026 13:11:03 | 18 | 1.1950 | -0.08 | (-6.64%) | 70 | 84 |
| 04.09.2026 13:11:03 | 17 | 1.1950 | -0.08 | (-6.64%) | 12 | 14 |
| 04.09.2026 13:00:50 | 16 | 1.2100 | -0.07 | (-5.47%) | 150 | 182 |
| 04.09.2026 13:00:50 | 15 | 1.2100 | -0.07 | (-5.47%) | 12 | 15 |
| 04.09.2026 13:00:50 | 14 | 1.2200 | -0.06 | (-4.69%) | 12 | 15 |
| 04.09.2026 13:00:50 | 13 | 1.2300 | -0.05 | (-3.91%) | 15 | 18 |
| 04.09.2026 13:00:50 | 12 | 1.2300 | -0.05 | (-3.91%) | 47 | 58 |
| 04.09.2026 13:00:50 | 11 | 1.2300 | -0.05 | (-3.91%) | 500 | 615 |
| 04.09.2026 13:00:41 | 10 | 1.2350 | -0.04 | (-3.52%) | 129 | 159 |
| 04.09.2026 12:06:21 | 9 | 1.2350 | -0.04 | (-3.52%) | 500 | 618 |
| 04.09.2026 12:06:09 | 8 | 1.2400 | -0.04 | (-3.13%) | 12 | 15 |
| 04.09.2026 12:06:09 | 7 | 1.2400 | -0.04 | (-3.13%) | 250 | 310 |
| 04.09.2026 11:13:48 | 6 | 1.2600 | -0.02 | (-1.56%) | 12 | 15 |
| 04.09.2026 10:18:16 | 5 | 1.2800 | 0.00 | (0.00%) | 80 | 102 |
| 04.09.2026 09:00:00 | 4 | 1.2800 | 0.00 | (0.00%) | 1225 | 1 568 |
| 04.09.2026 09:00:00 | 3 | 1.2800 | 0.00 | (0.00%) | 295 | 378 |
| 04.09.2026 09:00:00 | 2 | 1.2800 | 0.00 | (0.00%) | 92 | 118 |
| 04.09.2026 09:00:00 | 1 | 1.2800 | 0.00 | (0.00%) | 731 | 936 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:39:35 | 9 | 1.2800 | 0.00 | (0.00%) | 685 | 877 |
| 03.09.2026 11:36:03 | 8 | 1.2800 | 0.00 | (0.00%) | 3 | 4 |
| 03.09.2026 10:44:29 | 7 | 1.2800 | 0.00 | (0.00%) | 754 | 965 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 10:44:04 | 6 | 1.2800 | 0.00 | (0.00%) | 741 | 948 |
| 03.09.2026 10:13:08 | 5 | 1.2900 | +0.01 | (+0.78%) | 79 | 102 |
| 03.09.2026 10:13:08 | 4 | 1.2900 | +0.01 | (+0.78%) | 12 | 15 |
| 03.09.2026 10:13:08 | 3 | 1.2850 | +0.00 | (+0.39%) | 9 | 12 |
| 03.09.2026 09:03:16 | 2 | 1.2850 | +0.00 | (+0.39%) | 3 | 4 |
| 03.09.2026 09:00:00 | 1 | 1.2800 | 0.00 | (0.00%) | 160 | 205 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:09:39 | 3 | 1.2800 | +0.04 | (+3.64%) | 3 | 4 |
| 02.09.2026 11:15:08 | 2 | 1.2800 | +0.04 | (+3.64%) | 9 | 12 |
| 02.09.2026 10:46:29 | 1 | 1.2800 | +0.04 | (+3.64%) | 123 | 157 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 15:05:51 | 24 | 1.2350 | -0.05 | (-4.26%) | 281 | 347 |
| 01.09.2026 15:05:51 | 23 | 1.2350 | -0.05 | (-4.26%) | 400 | 494 |
| 01.09.2026 15:05:51 | 22 | 1.2350 | -0.05 | (-4.26%) | 50 | 62 |
| 01.09.2026 14:32:55 | 21 | 1.2400 | -0.05 | (-3.88%) | 500 | 620 |
| 01.09.2026 14:32:31 | 20 | 1.2450 | -0.04 | (-3.49%) | 297 | 370 |
| 01.09.2026 12:01:28 | 19 | 1.2300 | -0.06 | (-4.65%) | 8 | 10 |
| 01.09.2026 12:01:28 | 18 | 1.2400 | -0.05 | (-3.88%) | 56 | 69 |
| 01.09.2026 12:01:28 | 17 | 1.2400 | -0.05 | (-3.88%) | 12 | 15 |
| 01.09.2026 12:01:28 | 16 | 1.2500 | -0.04 | (-3.10%) | 12 | 15 |
| 01.09.2026 12:01:28 | 15 | 1.2700 | -0.02 | (-1.55%) | 12 | 15 |
| 01.09.2026 11:42:56 | 14 | 1.2950 | +0.00 | (+0.39%) | 190 | 246 |
| 01.09.2026 11:42:56 | 13 | 1.2950 | +0.00 | (+0.39%) | 12 | 16 |
| 01.09.2026 11:42:56 | 12 | 1.2950 | +0.00 | (+0.39%) | 12 | 16 |
| 01.09.2026 11:42:56 | 11 | 1.2900 | 0.00 | (0.00%) | 186 | 240 |
| 01.09.2026 11:27:12 | 10 | 1.2450 | -0.04 | (-3.49%) | 1 | 1 |
| 01.09.2026 11:27:12 | 9 | 1.2650 | -0.03 | (-1.94%) | 500 | 633 |
| 01.09.2026 11:25:49 | 8 | 1.2650 | -0.03 | (-1.94%) | 186 | 235 |
| 01.09.2026 11:25:49 | 7 | 1.2800 | -0.01 | (-0.78%) | 400 | 512 |
| 01.09.2026 11:25:49 | 6 | 1.2800 | -0.01 | (-0.78%) | 100 | 128 |
| 01.09.2026 11:25:49 | 5 | 1.2800 | -0.01 | (-0.78%) | 900 | 1 152 |
| 01.09.2026 09:09:48 | 4 | 1.2800 | -0.01 | (-0.78%) | 1000 | 1 280 |
| 01.09.2026 09:03:39 | 3 | 1.2900 | 0.00 | (0.00%) | 1000 | 1 290 |
| 01.09.2026 09:03:39 | 2 | 1.2900 | 0.00 | (0.00%) | 28 | 36 |
| 01.09.2026 09:00:00 | 1 | 1.2900 | 0.00 | (0.00%) | 38 | 49 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:55:45 | 13 | 1.2900 | +0.02 | (+1.57%) | 97 | 125 |
| 31.08.2026 15:28:39 | 12 | 1.2900 | +0.02 | (+1.57%) | 175 | 226 |
| 31.08.2026 15:18:41 | 11 | 1.2850 | +0.01 | (+1.18%) | 30 | 39 |
| 31.08.2026 15:18:41 | 10 | 1.2800 | +0.01 | (+0.79%) | 97 | 124 |
| 31.08.2026 12:50:24 | 9 | 1.2550 | -0.02 | (-1.18%) | 20 | 25 |
| 31.08.2026 12:48:50 | 8 | 1.2550 | -0.02 | (-1.18%) | 60 | 75 |
| 31.08.2026 12:35:35 | 7 | 1.2800 | +0.01 | (+0.79%) | 12 | 15 |
| 31.08.2026 11:19:23 | 6 | 1.2900 | +0.02 | (+1.57%) | 8 | 10 |
| 31.08.2026 11:16:39 | 5 | 1.2550 | -0.02 | (-1.18%) | 88 | 110 |
| 31.08.2026 09:27:16 | 4 | 1.2450 | -0.02 | (-1.97%) | 66 | 82 |
| 31.08.2026 09:27:16 | 3 | 1.2550 | -0.02 | (-1.18%) | 12 | 15 |
| 31.08.2026 09:27:16 | 2 | 1.2750 | +0.00 | (+0.39%) | 12 | 15 |
| 31.08.2026 09:00:00 | 1 | 1.3050 | +0.03 | (+2.76%) | 12 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 73 792 418 |
| Enterprise Value: | 797 190 523 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
