Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.200-0.045(-3.61%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 15:22:48 | 19 | 1.2000 | -0.05 | (-3.61%) | 58 | 70 |
| 14.08.2026 15:22:48 | 18 | 1.2000 | -0.05 | (-3.61%) | 12 | 14 |
| 14.08.2026 15:22:48 | 17 | 1.2050 | -0.04 | (-3.21%) | 1000 | 1 205 |
| 14.08.2026 15:22:48 | 16 | 1.2150 | -0.03 | (-2.41%) | 67 | 81 |
| 14.08.2026 15:22:48 | 15 | 1.2200 | -0.03 | (-2.01%) | 12 | 15 |
| 14.08.2026 15:22:48 | 14 | 1.2250 | -0.02 | (-1.61%) | 351 | 430 |
| 14.08.2026 13:24:37 | 13 | 1.2250 | -0.02 | (-1.61%) | 17 | 21 |
| 14.08.2026 12:57:50 | 12 | 1.2250 | -0.02 | (-1.61%) | 1500 | 1 838 |
| 14.08.2026 12:16:41 | 11 | 1.2250 | -0.02 | (-1.61%) | 132 | 162 |
| 14.08.2026 11:41:41 | 10 | 1.2250 | -0.02 | (-1.61%) | 168 | 206 |
| 14.08.2026 11:13:08 | 9 | 1.2250 | -0.02 | (-1.61%) | 132 | 162 |
| 14.08.2026 10:46:47 | 8 | 1.2600 | +0.01 | (+1.20%) | 361 | 455 |
| 14.08.2026 09:05:47 | 7 | 1.2250 | -0.02 | (-1.61%) | 500 | 613 |
| 14.08.2026 09:05:47 | 6 | 1.2250 | -0.02 | (-1.61%) | 536 | 657 |
| 14.08.2026 09:05:47 | 5 | 1.2300 | -0.02 | (-1.20%) | 12 | 15 |
| 14.08.2026 09:05:47 | 4 | 1.2300 | -0.02 | (-1.20%) | 2339 | 2 877 |
| 14.08.2026 09:05:47 | 3 | 1.2350 | -0.01 | (-0.80%) | 275 | 340 |
| 14.08.2026 09:05:47 | 2 | 1.2450 | 0.00 | (0.00%) | 2409 | 2 999 |
| 14.08.2026 09:00:00 | 1 | 1.2600 | +0.01 | (+1.20%) | 39 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:57:45 | 20 | 1.2450 | 0.00 | (0.00%) | 1 | 1 |
| 13.08.2026 15:42:09 | 19 | 1.2450 | 0.00 | (0.00%) | 12 | 15 |
| 13.08.2026 14:39:56 | 18 | 1.2600 | +0.01 | (+1.20%) | 12 | 15 |
| 13.08.2026 13:29:24 | 17 | 1.2450 | 0.00 | (0.00%) | 320 | 398 |
| 13.08.2026 10:44:40 | 16 | 1.2600 | +0.01 | (+1.20%) | 27 | 34 |
| 13.08.2026 10:44:40 | 15 | 1.2450 | 0.00 | (0.00%) | 78 | 97 |
| 13.08.2026 09:58:57 | 14 | 1.2300 | -0.02 | (-1.20%) | 100 | 123 |
| 13.08.2026 09:56:27 | 13 | 1.2450 | 0.00 | (0.00%) | 2000 | 2 490 |
| 13.08.2026 09:56:01 | 12 | 1.2450 | 0.00 | (0.00%) | 300 | 374 |
| 13.08.2026 09:52:48 | 11 | 1.2450 | 0.00 | (0.00%) | 94 | 117 |
| 13.08.2026 09:52:48 | 10 | 1.2450 | 0.00 | (0.00%) | 2409 | 2 999 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:52:48 | 9 | 1.2500 | +0.00 | (+0.40%) | 638 | 798 |
| 13.08.2026 09:09:12 | 8 | 1.2900 | +0.04 | (+3.61%) | 50 | 65 |
| 13.08.2026 09:09:12 | 7 | 1.2750 | +0.03 | (+2.41%) | 149 | 190 |
| 13.08.2026 09:09:12 | 6 | 1.2700 | +0.02 | (+2.01%) | 800 | 1 016 |
| 13.08.2026 09:00:00 | 5 | 1.2500 | +0.00 | (+0.40%) | 362 | 453 |
| 13.08.2026 09:00:00 | 4 | 1.2500 | +0.00 | (+0.40%) | 938 | 1 173 |
| 13.08.2026 09:00:00 | 3 | 1.2500 | +0.00 | (+0.40%) | 5728 | 7 160 |
| 13.08.2026 09:00:00 | 2 | 1.2500 | +0.00 | (+0.40%) | 17 | 21 |
| 13.08.2026 09:00:00 | 1 | 1.2500 | +0.00 | (+0.40%) | 283 | 354 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:47:00 | 57 | 1.2450 | -0.07 | (-5.68%) | 717 | 893 |
| 12.08.2026 16:47:00 | 56 | 1.2450 | -0.07 | (-5.68%) | 74 | 92 |
| 12.08.2026 16:12:53 | 55 | 1.2250 | -0.09 | (-7.20%) | 866 | 1 061 |
| 12.08.2026 15:53:13 | 54 | 1.2500 | -0.07 | (-5.30%) | 1 | 1 |
| 12.08.2026 15:45:36 | 53 | 1.2350 | -0.08 | (-6.44%) | 74 | 91 |
| 12.08.2026 15:33:35 | 52 | 1.2700 | -0.05 | (-3.79%) | 1 | 1 |
| 12.08.2026 15:33:24 | 51 | 1.2700 | -0.05 | (-3.79%) | 57 | 72 |
| 12.08.2026 15:33:07 | 50 | 1.2300 | -0.09 | (-6.82%) | 106 | 130 |
| 12.08.2026 15:33:07 | 49 | 1.2300 | -0.09 | (-6.82%) | 1000 | 1 230 |
| 12.08.2026 15:33:07 | 48 | 1.2300 | -0.09 | (-6.82%) | 999 | 1 229 |
| 12.08.2026 15:33:07 | 47 | 1.2300 | -0.09 | (-6.82%) | 2 | 2 |
| 12.08.2026 15:33:07 | 46 | 1.2300 | -0.09 | (-6.82%) | 96 | 118 |
| 12.08.2026 15:33:07 | 45 | 1.2300 | -0.09 | (-6.82%) | 2297 | 2 825 |
| 12.08.2026 15:32:07 | 44 | 1.2900 | -0.03 | (-2.27%) | 1200 | 1 548 |
| 12.08.2026 15:32:07 | 43 | 1.2800 | -0.04 | (-3.03%) | 5237 | 6 703 |
| 12.08.2026 15:32:07 | 42 | 1.2800 | -0.04 | (-3.03%) | 12 | 15 |
| 12.08.2026 15:32:07 | 41 | 1.2700 | -0.05 | (-3.79%) | 2000 | 2 540 |
| 12.08.2026 15:32:07 | 40 | 1.2700 | -0.05 | (-3.79%) | 5 | 6 |
| 12.08.2026 15:32:07 | 39 | 1.2650 | -0.06 | (-4.17%) | 47 | 59 |
| 12.08.2026 15:32:07 | 38 | 1.2600 | -0.06 | (-4.55%) | 346 | 436 |
| 12.08.2026 14:58:27 | 37 | 1.2200 | -0.10 | (-7.58%) | 1848 | 2 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:58:27 | 36 | 1.2500 | -0.07 | (-5.30%) | 827 | 1 034 |
| 12.08.2026 13:51:40 | 35 | 1.2500 | -0.07 | (-5.30%) | 1173 | 1 466 |
| 12.08.2026 13:19:21 | 34 | 1.2700 | -0.05 | (-3.79%) | 7 | 9 |
| 12.08.2026 13:19:21 | 33 | 1.2650 | -0.06 | (-4.17%) | 3993 | 5 051 |
| 12.08.2026 12:45:02 | 32 | 1.2200 | -0.10 | (-7.58%) | 600 | 732 |
| 12.08.2026 12:40:16 | 31 | 1.2200 | -0.10 | (-7.58%) | 1450 | 1 769 |
| 12.08.2026 12:40:16 | 30 | 1.2250 | -0.09 | (-7.20%) | 550 | 674 |
| 12.08.2026 12:35:31 | 29 | 1.2700 | -0.05 | (-3.79%) | 15 | 19 |
| 12.08.2026 12:17:38 | 28 | 1.2500 | -0.07 | (-5.30%) | 120 | 150 |
| 12.08.2026 11:17:57 | 27 | 1.2500 | -0.07 | (-5.30%) | 623 | 779 |
| 12.08.2026 11:13:02 | 26 | 1.2500 | -0.07 | (-5.30%) | 377 | 471 |
| 12.08.2026 11:13:02 | 25 | 1.2450 | -0.07 | (-5.68%) | 100 | 125 |
| 12.08.2026 11:04:49 | 24 | 1.2500 | -0.07 | (-5.30%) | 1938 | 2 423 |
| 12.08.2026 11:04:42 | 23 | 1.2500 | -0.07 | (-5.30%) | 62 | 78 |
| 12.08.2026 11:04:42 | 22 | 1.2500 | -0.07 | (-5.30%) | 6666 | 8 333 |
| 12.08.2026 11:04:42 | 21 | 1.2500 | -0.07 | (-5.30%) | 4500 | 5 625 |
| 12.08.2026 11:03:25 | 20 | 1.2200 | -0.10 | (-7.58%) | 500 | 610 |
| 12.08.2026 11:03:25 | 19 | 1.2200 | -0.10 | (-7.58%) | 865 | 1 055 |
| 12.08.2026 11:03:25 | 18 | 1.2200 | -0.10 | (-7.58%) | 12 | 15 |
| 12.08.2026 11:03:25 | 17 | 1.2250 | -0.09 | (-7.20%) | 49 | 60 |
| 12.08.2026 11:03:25 | 16 | 1.2250 | -0.09 | (-7.20%) | 1000 | 1 225 |
| 12.08.2026 11:03:25 | 15 | 1.2250 | -0.09 | (-7.20%) | 496 | 608 |
| 12.08.2026 11:03:25 | 14 | 1.2500 | -0.07 | (-5.30%) | 12 | 15 |
| 12.08.2026 11:03:25 | 13 | 1.2650 | -0.06 | (-4.17%) | 2371 | 2 999 |
| 12.08.2026 11:03:25 | 12 | 1.2650 | -0.06 | (-4.17%) | 48 | 61 |
| 12.08.2026 11:03:25 | 11 | 1.2800 | -0.04 | (-3.03%) | 1000 | 1 280 |
| 12.08.2026 11:03:25 | 10 | 1.2800 | -0.04 | (-3.03%) | 2229 | 2 853 |
| 12.08.2026 11:03:25 | 9 | 1.2800 | -0.04 | (-3.03%) | 12 | 15 |
| 12.08.2026 11:03:25 | 8 | 1.2850 | -0.04 | (-2.65%) | 399 | 513 |
| 12.08.2026 10:11:30 | 7 | 1.2850 | -0.04 | (-2.65%) | 81 | 104 |
| 12.08.2026 10:11:30 | 6 | 1.2900 | -0.03 | (-2.27%) | 1319 | 1 702 |
| 12.08.2026 10:11:30 | 5 | 1.2900 | -0.03 | (-2.27%) | 600 | 774 |
| 12.08.2026 10:11:30 | 4 | 1.3000 | -0.02 | (-1.52%) | 1000 | 1 300 |
| 12.08.2026 09:05:29 | 3 | 1.3200 | 0.00 | (0.00%) | 10 | 13 |
| 12.08.2026 09:05:29 | 2 | 1.3200 | 0.00 | (0.00%) | 90 | 119 |
| 12.08.2026 09:00:00 | 1 | 1.3200 | 0.00 | (0.00%) | 1200 | 1 584 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:11:59 | 158 | 1.3200 | +0.07 | (+5.60%) | 227 | 300 |
| 11.08.2026 16:11:59 | 157 | 1.3150 | +0.06 | (+5.20%) | 50 | 66 |
| 11.08.2026 16:11:59 | 156 | 1.3050 | +0.05 | (+4.40%) | 44 | 57 |
| 11.08.2026 16:11:59 | 155 | 1.3050 | +0.05 | (+4.40%) | 62 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 73 486 225 |
| Enterprise Value: | 796 563 251 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
