Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.150+0.025(+2.22%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:33 | 1.1500 | +0.02 | (+2.22%) | 433 | 498 | |
| 16.10.2026 16:59:33 | 1.1500 | +0.02 | (+2.22%) | 1183 | 1 360 | |
| 16.10.2026 16:59:33 | 1.1500 | +0.02 | (+2.22%) | 916 | 1 053 | |
| 16.10.2026 15:41:39 | 1.1500 | +0.02 | (+2.22%) | 3 | 3 | |
| 16.10.2026 13:52:00 | 1.1500 | +0.02 | (+2.22%) | 200 | 230 | |
| 16.10.2026 13:42:07 | 1.1450 | +0.02 | (+1.78%) | 360 | 412 | |
| 16.10.2026 13:25:43 | 1.1450 | +0.02 | (+1.78%) | 120 | 137 | |
| 16.10.2026 13:25:14 | 1.1450 | +0.02 | (+1.78%) | 26 | 30 | |
| 16.10.2026 13:25:14 | 1.1450 | +0.02 | (+1.78%) | 500 | 573 | |
| 16.10.2026 13:20:59 | 1.1450 | +0.02 | (+1.78%) | 72 | 82 | |
| 16.10.2026 13:20:59 | 1.1450 | +0.02 | (+1.78%) | 343 | 393 | |
| 16.10.2026 13:20:59 | 1.1300 | +0.00 | (+0.44%) | 379 | 428 | |
| 16.10.2026 13:20:49 | 1.1250 | 0.00 | (0.00%) | 1271 | 1 430 | |
| 16.10.2026 13:20:49 | 1.1250 | 0.00 | (0.00%) | 108 | 122 | |
| 16.10.2026 10:55:55 | 1.1200 | -0.00 | (-0.44%) | 283 | 317 | |
| 16.10.2026 10:08:39 | 1.1250 | 0.00 | (0.00%) | 500 | 563 | |
| 16.10.2026 10:02:04 | 1.1250 | 0.00 | (0.00%) | 500 | 563 | |
| 16.10.2026 10:02:04 | 1.1250 | 0.00 | (0.00%) | 3892 | 4 379 | |
| 16.10.2026 10:02:04 | 1.1250 | 0.00 | (0.00%) | 1197 | 1 347 | |
| 16.10.2026 09:42:07 | 1.1250 | 0.00 | (0.00%) | 12 | 14 | |
| 16.10.2026 09:18:15 | 1.1250 | 0.00 | (0.00%) | 500 | 563 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:48 | 1.1250 | -0.01 | (-0.88%) | 359 | 404 | |
| 15.10.2026 16:59:48 | 1.1250 | -0.01 | (-0.88%) | 307 | 345 | |
| 15.10.2026 16:59:48 | 1.1250 | -0.01 | (-0.88%) | 334 | 376 | |
| 15.10.2026 16:59:48 | 1.1250 | -0.01 | (-0.88%) | 2507 | 2 820 | |
| 15.10.2026 14:50:45 | 1.1200 | -0.01 | (-1.32%) | 50 | 56 | |
| 15.10.2026 14:17:17 | 1.1200 | -0.01 | (-1.32%) | 100 | 112 | |
| 15.10.2026 14:16:53 | 1.1200 | -0.01 | (-1.32%) | 300 | 336 | |
| 15.10.2026 12:57:12 | 1.1050 | -0.03 | (-2.64%) | 300 | 332 | |
| 15.10.2026 12:57:12 | 1.1100 | -0.02 | (-2.20%) | 100 | 111 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 12:01:19 | 1.1200 | -0.01 | (-1.32%) | 500 | 560 | |
| 15.10.2026 11:56:05 | 1.1200 | -0.01 | (-1.32%) | 282 | 316 | |
| 15.10.2026 11:26:20 | 1.1200 | -0.01 | (-1.32%) | 10 | 11 | |
| 15.10.2026 11:19:02 | 1.1000 | -0.03 | (-3.08%) | 313 | 344 | |
| 15.10.2026 11:17:26 | 1.1000 | -0.03 | (-3.08%) | 4105 | 4 516 | |
| 15.10.2026 11:16:57 | 1.1100 | -0.02 | (-2.20%) | 1100 | 1 221 | |
| 15.10.2026 11:16:37 | 1.1100 | -0.02 | (-2.20%) | 1000 | 1 110 | |
| 15.10.2026 11:16:37 | 1.1150 | -0.02 | (-1.76%) | 256 | 285 | |
| 15.10.2026 11:16:37 | 1.1150 | -0.02 | (-1.76%) | 200 | 223 | |
| 15.10.2026 11:16:37 | 1.1150 | -0.02 | (-1.76%) | 95 | 106 | |
| 15.10.2026 11:00:50 | 1.1150 | -0.02 | (-1.76%) | 354 | 395 | |
| 15.10.2026 11:00:50 | 1.1150 | -0.02 | (-1.76%) | 42 | 47 | |
| 15.10.2026 10:47:42 | 1.1300 | -0.01 | (-0.44%) | 4 | 5 | |
| 15.10.2026 10:41:33 | 1.1300 | -0.01 | (-0.44%) | 10 | 11 | |
| 15.10.2026 10:33:24 | 1.1150 | -0.02 | (-1.76%) | 200 | 223 | |
| 15.10.2026 09:50:15 | 1.1100 | -0.02 | (-2.20%) | 2456 | 2 726 | |
| 15.10.2026 09:49:51 | 1.1100 | -0.02 | (-2.20%) | 5000 | 5 550 | |
| 15.10.2026 09:38:07 | 1.1100 | -0.02 | (-2.20%) | 1000 | 1 110 | |
| 15.10.2026 09:38:07 | 1.1100 | -0.02 | (-2.20%) | 10000 | 11 100 | |
| 15.10.2026 09:38:07 | 1.1100 | -0.02 | (-2.20%) | 224 | 249 | |
| 15.10.2026 09:38:07 | 1.1150 | -0.02 | (-1.76%) | 1320 | 1 472 | |
| 15.10.2026 09:22:23 | 1.1100 | -0.02 | (-2.20%) | 776 | 861 | |
| 15.10.2026 09:22:23 | 1.1100 | -0.02 | (-2.20%) | 39 | 43 | |
| 15.10.2026 09:22:23 | 1.1100 | -0.02 | (-2.20%) | 500 | 555 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:52 | 1.1350 | -0.01 | (-1.30%) | 1000 | 1 135 | |
| 14.10.2026 16:49:50 | 1.1300 | -0.02 | (-1.74%) | 17 | 19 | |
| 14.10.2026 16:49:00 | 1.1300 | -0.02 | (-1.74%) | 600 | 678 | |
| 14.10.2026 16:48:20 | 1.1300 | -0.02 | (-1.74%) | 17 | 19 | |
| 14.10.2026 16:45:20 | 1.1300 | -0.02 | (-1.74%) | 17 | 19 | |
| 14.10.2026 16:42:20 | 1.1300 | -0.02 | (-1.74%) | 17 | 19 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:39:20 | 1.1300 | -0.02 | (-1.74%) | 17 | 19 | |
| 14.10.2026 16:36:20 | 1.1300 | -0.02 | (-1.74%) | 17 | 19 | |
| 14.10.2026 16:32:24 | 1.1300 | -0.02 | (-1.74%) | 17 | 19 | |
| 14.10.2026 16:32:24 | 1.1300 | -0.02 | (-1.74%) | 426 | 481 | |
| 14.10.2026 16:30:20 | 1.1150 | -0.03 | (-3.04%) | 16 | 18 | |
| 14.10.2026 16:27:21 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 16:24:29 | 1.1300 | -0.02 | (-1.74%) | 50 | 57 | |
| 14.10.2026 16:24:21 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 16:21:21 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 16:18:21 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 16:15:21 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 16:12:21 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 16:09:22 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 16:09:03 | 1.1300 | -0.02 | (-1.74%) | 124 | 140 | |
| 14.10.2026 16:06:22 | 1.1300 | -0.02 | (-1.74%) | 17 | 19 | |
| 14.10.2026 16:03:22 | 1.1300 | -0.02 | (-1.74%) | 16 | 18 | |
| 14.10.2026 16:01:34 | 1.1300 | -0.02 | (-1.74%) | 5 | 6 | |
| 14.10.2026 16:00:22 | 1.1300 | -0.02 | (-1.74%) | 17 | 19 | |
| 14.10.2026 15:57:22 | 1.1300 | -0.02 | (-1.74%) | 17 | 19 | |
| 14.10.2026 15:54:46 | 1.1300 | -0.02 | (-1.74%) | 104 | 118 | |
| 14.10.2026 15:54:23 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 15:51:22 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 15:48:23 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 15:45:23 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 15:42:23 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 15:39:23 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 15:36:23 | 1.1150 | -0.03 | (-3.04%) | 16 | 18 | |
| 14.10.2026 15:33:23 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 15:30:23 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 15:27:24 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 15:24:24 | 1.1150 | -0.03 | (-3.04%) | 17 | 19 | |
| 14.10.2026 15:21:24 | 1.1100 | -0.04 | (-3.48%) | 17 | 19 | |
| 14.10.2026 15:19:33 | 1.1300 | -0.02 | (-1.74%) | 21 | 24 | |
| 14.10.2026 15:18:24 | 1.1100 | -0.04 | (-3.48%) | 17 | 19 | |
| 14.10.2026 15:15:24 | 1.1100 | -0.04 | (-3.48%) | 17 | 19 | |
| 14.10.2026 15:12:24 | 1.1100 | -0.04 | (-3.48%) | 17 | 19 | |
| 14.10.2026 15:09:25 | 1.1100 | -0.04 | (-3.48%) | 16 | 18 | |
| 14.10.2026 15:06:25 | 1.1100 | -0.04 | (-3.48%) | 17 | 19 | |
| 14.10.2026 15:03:25 | 1.1100 | -0.04 | (-3.48%) | 17 | 19 | |
| 14.10.2026 15:00:25 | 1.1100 | -0.04 | (-3.48%) | 17 | 19 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 70 424 299 |
| Enterprise Value: | 793 822 404 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
