Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
9.99-0.13(-1.28%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:20 | 40 | 9.9900 | -0.13 | (-1.28%) | 50 | 500 |
| 17:00:00 | 39 | 9.9900 | -0.13 | (-1.28%) | 7 | 70 |
| 17:00:00 | 38 | 9.9900 | -0.13 | (-1.28%) | 100 | 999 |
| 16:49:39 | 37 | 9.8900 | -0.23 | (-2.27%) | 82 | 811 |
| 16:49:39 | 36 | 9.9200 | -0.20 | (-1.98%) | 200 | 1 984 |
| 16:47:00 | 35 | 9.9200 | -0.20 | (-1.98%) | 169 | 1 676 |
| 16:36:49 | 34 | 9.9500 | -0.17 | (-1.68%) | 1 | 10 |
| 16:17:06 | 33 | 9.8900 | -0.23 | (-2.27%) | 30 | 297 |
| 16:09:18 | 32 | 9.8900 | -0.23 | (-2.27%) | 38 | 376 |
| 16:09:18 | 31 | 9.8900 | -0.23 | (-2.27%) | 2 | 20 |
| 15:10:31 | 30 | 9.9500 | -0.17 | (-1.68%) | 33 | 328 |
| 14:37:01 | 29 | 10.0600 | -0.06 | (-0.59%) | 1 | 10 |
| 14:33:39 | 28 | 9.9500 | -0.17 | (-1.68%) | 40 | 398 |
| 14:20:03 | 27 | 10.0800 | -0.04 | (-0.40%) | 1 | 10 |
| 14:12:15 | 26 | 10.0600 | -0.06 | (-0.59%) | 5 | 50 |
| 14:08:20 | 25 | 9.9500 | -0.17 | (-1.68%) | 2 | 20 |
| 14:08:20 | 24 | 10.0000 | -0.12 | (-1.19%) | 59 | 590 |
| 14:08:20 | 23 | 10.0000 | -0.12 | (-1.19%) | 124 | 1 240 |
| 14:08:20 | 22 | 10.0000 | -0.12 | (-1.19%) | 160 | 1 600 |
| 14:08:20 | 21 | 10.0000 | -0.12 | (-1.19%) | 116 | 1 160 |
| 14:05:26 | 20 | 10.0000 | -0.12 | (-1.19%) | 100 | 1 000 |
| 14:05:26 | 19 | 10.0000 | -0.12 | (-1.19%) | 124 | 1 240 |
| 14:05:26 | 18 | 10.0000 | -0.12 | (-1.19%) | 160 | 1 600 |
| 14:05:26 | 17 | 10.0000 | -0.12 | (-1.19%) | 116 | 1 160 |
| 13:38:03 | 16 | 10.0000 | -0.12 | (-1.19%) | 84 | 840 |
| 13:38:03 | 15 | 10.0000 | -0.12 | (-1.19%) | 16 | 160 |
| 13:38:03 | 14 | 10.0000 | -0.12 | (-1.19%) | 124 | 1 240 |
| 13:38:03 | 13 | 10.0200 | -0.10 | (-0.99%) | 200 | 2 004 |
| 13:38:03 | 12 | 10.0200 | -0.10 | (-0.99%) | 160 | 1 603 |
| 13:37:53 | 11 | 10.0400 | -0.08 | (-0.79%) | 100 | 1 004 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:37:53 | 10 | 10.0400 | -0.08 | (-0.79%) | 131 | 1 315 |
| 13:13:52 | 9 | 10.1600 | +0.04 | (+0.40%) | 61 | 620 |
| 11:50:09 | 8 | 10.1600 | +0.04 | (+0.40%) | 1 | 10 |
| 11:09:38 | 7 | 10.0400 | -0.08 | (-0.79%) | 108 | 1 084 |
| 09:14:23 | 6 | 10.1800 | +0.06 | (+0.59%) | 2 | 20 |
| 09:04:40 | 5 | 10.1800 | +0.06 | (+0.59%) | 1 | 10 |
| 09:00:04 | 4 | 10.1200 | 0.00 | (0.00%) | 102 | 1 032 |
| 09:00:04 | 3 | 10.1200 | 0.00 | (0.00%) | 100 | 1 012 |
| 09:00:03 | 2 | 10.0600 | -0.06 | (-0.59%) | 298 | 2 998 |
| 09:00:00 | 1 | 10.0600 | -0.06 | (-0.59%) | 2 | 20 |
| 29.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 17:00:00 | 43 | 10.1200 | +0.22 | (+2.22%) | 498 | 5 040 |
| 29.09.2023 16:31:16 | 42 | 10.0600 | +0.16 | (+1.62%) | 1 | 10 |
| 29.09.2023 16:14:04 | 41 | 10.0600 | +0.16 | (+1.62%) | 36 | 362 |
| 29.09.2023 16:14:04 | 40 | 10.0600 | +0.16 | (+1.62%) | 7 | 70 |
| 29.09.2023 16:14:04 | 39 | 10.0800 | +0.18 | (+1.82%) | 57 | 575 |
| 29.09.2023 14:32:36 | 38 | 10.1800 | +0.28 | (+2.83%) | 1 | 10 |
| 29.09.2023 13:58:53 | 37 | 10.2400 | +0.34 | (+3.43%) | 169 | 1 731 |
| 29.09.2023 13:58:53 | 36 | 10.2400 | +0.34 | (+3.43%) | 90 | 922 |
| 29.09.2023 13:43:45 | 35 | 10.2600 | +0.36 | (+3.64%) | 100 | 1 026 |
| 29.09.2023 12:07:12 | 34 | 10.2400 | +0.34 | (+3.43%) | 350 | 3 584 |
| 29.09.2023 12:04:54 | 33 | 10.2200 | +0.32 | (+3.23%) | 67 | 685 |
| 29.09.2023 12:04:54 | 32 | 10.2200 | +0.32 | (+3.23%) | 53 | 542 |
| 29.09.2023 12:04:41 | 31 | 10.2200 | +0.32 | (+3.23%) | 350 | 3 577 |
| 29.09.2023 12:03:16 | 30 | 10.2400 | +0.34 | (+3.43%) | 1 | 10 |
| 29.09.2023 11:59:16 | 29 | 10.2200 | +0.32 | (+3.23%) | 97 | 991 |
| 29.09.2023 11:59:01 | 28 | 10.1800 | +0.28 | (+2.83%) | 70 | 713 |
| 29.09.2023 11:53:10 | 27 | 10.1000 | +0.20 | (+2.02%) | 25 | 253 |
| 29.09.2023 11:53:10 | 26 | 10.1000 | +0.20 | (+2.02%) | 500 | 5 050 |
| 29.09.2023 11:53:10 | 25 | 10.0600 | +0.16 | (+1.62%) | 2 | 20 |
| 29.09.2023 11:53:10 | 24 | 10.0600 | +0.16 | (+1.62%) | 91 | 915 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 11:32:32 | 23 | 10.0600 | +0.16 | (+1.62%) | 700 | 7 042 |
| 29.09.2023 10:44:07 | 22 | 10.0600 | +0.16 | (+1.62%) | 12 | 121 |
| 29.09.2023 10:35:20 | 21 | 10.0400 | +0.14 | (+1.41%) | 39 | 392 |
| 29.09.2023 10:35:20 | 20 | 10.0400 | +0.14 | (+1.41%) | 301 | 3 022 |
| 29.09.2023 10:33:50 | 19 | 10.0400 | +0.14 | (+1.41%) | 97 | 974 |
| 29.09.2023 10:33:50 | 18 | 10.0400 | +0.14 | (+1.41%) | 100 | 1 004 |
| 29.09.2023 10:33:50 | 17 | 10.0400 | +0.14 | (+1.41%) | 301 | 3 022 |
| 29.09.2023 10:33:50 | 16 | 10.0400 | +0.14 | (+1.41%) | 2 | 20 |
| 29.09.2023 10:20:36 | 15 | 10.0600 | +0.16 | (+1.62%) | 40 | 402 |
| 29.09.2023 09:45:28 | 14 | 10.0600 | +0.16 | (+1.62%) | 160 | 1 610 |
| 29.09.2023 09:33:13 | 13 | 10.0400 | +0.14 | (+1.41%) | 97 | 974 |
| 29.09.2023 09:33:13 | 12 | 10.0400 | +0.14 | (+1.41%) | 100 | 1 004 |
| 29.09.2023 09:33:13 | 11 | 10.0400 | +0.14 | (+1.41%) | 287 | 2 881 |
| 29.09.2023 09:33:13 | 10 | 10.0400 | +0.14 | (+1.41%) | 14 | 141 |
| 29.09.2023 09:33:13 | 9 | 10.0400 | +0.14 | (+1.41%) | 99 | 994 |
| 29.09.2023 09:33:13 | 8 | 10.0400 | +0.14 | (+1.41%) | 100 | 1 004 |
| 29.09.2023 09:33:13 | 7 | 10.0400 | +0.14 | (+1.41%) | 287 | 2 881 |
| 29.09.2023 09:29:18 | 6 | 10.0400 | +0.14 | (+1.41%) | 1 | 10 |
| 29.09.2023 09:15:46 | 5 | 9.9500 | +0.05 | (+0.51%) | 1 | 10 |
| 29.09.2023 09:03:51 | 4 | 10.0400 | +0.14 | (+1.41%) | 1 | 10 |
| 29.09.2023 09:00:27 | 3 | 9.9500 | +0.05 | (+0.51%) | 242 | 2 408 |
| 29.09.2023 09:00:00 | 2 | 9.9000 | 0.00 | (0.00%) | 37 | 366 |
| 29.09.2023 09:00:00 | 1 | 9.9000 | 0.00 | (0.00%) | 88 | 871 |
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2023 17:00:00 | 28 | 9.9000 | -0.26 | (-2.56%) | 167 | 1 653 |
| 28.09.2023 17:00:00 | 27 | 9.9000 | -0.26 | (-2.56%) | 100 | 990 |
| 28.09.2023 17:00:00 | 26 | 9.9000 | -0.26 | (-2.56%) | 100 | 990 |
| 28.09.2023 17:00:00 | 25 | 9.9000 | -0.26 | (-2.56%) | 109 | 1 079 |
| 28.09.2023 17:00:00 | 24 | 9.9000 | -0.26 | (-2.56%) | 56 | 554 |
| 28.09.2023 17:00:00 | 23 | 9.9000 | -0.26 | (-2.56%) | 2 | 20 |
| 28.09.2023 16:41:53 | 22 | 10.0800 | -0.08 | (-0.79%) | 31 | 312 |
| 28.09.2023 16:41:53 | 21 | 10.0800 | -0.08 | (-0.79%) | 17 | 171 |
| 28.09.2023 16:41:53 | 20 | 10.0600 | -0.10 | (-0.98%) | 2 | 20 |
| 28.09.2023 16:40:43 | 19 | 10.0000 | -0.16 | (-1.57%) | 100 | 1 000 |
| 28.09.2023 16:27:50 | 18 | 10.0800 | -0.08 | (-0.79%) | 1 | 10 |
| 28.09.2023 16:25:28 | 17 | 9.9200 | -0.24 | (-2.36%) | 195 | 1 934 |
| 28.09.2023 16:25:26 | 16 | 9.9200 | -0.24 | (-2.36%) | 16 | 159 |
| 28.09.2023 16:25:26 | 15 | 9.9400 | -0.22 | (-2.17%) | 2 | 20 |
| 28.09.2023 16:25:26 | 14 | 9.9600 | -0.20 | (-1.97%) | 5 | 50 |
| 28.09.2023 16:06:20 | 13 | 10.0000 | -0.16 | (-1.57%) | 110 | 1 100 |
| 28.09.2023 16:06:20 | 12 | 10.0000 | -0.16 | (-1.57%) | 22 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 611 772 825 |
| Enterprise Value: | 1 306 804 602 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | http://en.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
