Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.860-0.035(-1.85%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:01 | 74 | 1.8600 | -0.03 | (-1.85%) | 1926 | 3 582 |
| 02.01.2026 17:00:00 | 73 | 1.8600 | -0.03 | (-1.85%) | 537 | 999 |
| 02.01.2026 17:00:00 | 72 | 1.8600 | -0.03 | (-1.85%) | 656 | 1 220 |
| 02.01.2026 17:00:00 | 71 | 1.8600 | -0.03 | (-1.85%) | 200 | 372 |
| 02.01.2026 17:00:00 | 70 | 1.8600 | -0.03 | (-1.85%) | 200 | 372 |
| 02.01.2026 17:00:00 | 69 | 1.8600 | -0.03 | (-1.85%) | 1900 | 3 534 |
| 02.01.2026 17:00:00 | 68 | 1.8600 | -0.03 | (-1.85%) | 30 | 56 |
| 02.01.2026 17:00:00 | 67 | 1.8600 | -0.03 | (-1.85%) | 1000 | 1 860 |
| 02.01.2026 17:00:00 | 66 | 1.8600 | -0.03 | (-1.85%) | 369 | 686 |
| 02.01.2026 16:45:11 | 65 | 1.8800 | -0.02 | (-0.79%) | 200 | 376 |
| 02.01.2026 16:45:11 | 64 | 1.8800 | -0.02 | (-0.79%) | 100 | 188 |
| 02.01.2026 16:45:11 | 63 | 1.8750 | -0.02 | (-1.06%) | 500 | 938 |
| 02.01.2026 16:37:17 | 62 | 1.8750 | -0.02 | (-1.06%) | 23 | 43 |
| 02.01.2026 16:15:03 | 61 | 1.8700 | -0.02 | (-1.32%) | 400 | 748 |
| 02.01.2026 16:14:57 | 60 | 1.8700 | -0.02 | (-1.32%) | 6 | 11 |
| 02.01.2026 15:44:38 | 59 | 1.8900 | -0.01 | (-0.26%) | 100 | 189 |
| 02.01.2026 14:47:03 | 58 | 1.8900 | -0.01 | (-0.26%) | 97 | 183 |
| 02.01.2026 14:47:03 | 57 | 1.8900 | -0.01 | (-0.26%) | 500 | 945 |
| 02.01.2026 13:47:52 | 56 | 1.8900 | -0.01 | (-0.26%) | 275 | 520 |
| 02.01.2026 13:47:52 | 55 | 1.8900 | -0.01 | (-0.26%) | 225 | 425 |
| 02.01.2026 13:47:52 | 54 | 1.8900 | -0.01 | (-0.26%) | 275 | 520 |
| 02.01.2026 13:47:52 | 53 | 1.8900 | -0.01 | (-0.26%) | 403 | 762 |
| 02.01.2026 13:47:52 | 52 | 1.8900 | -0.01 | (-0.26%) | 225 | 425 |
| 02.01.2026 13:42:05 | 51 | 1.8900 | -0.01 | (-0.26%) | 275 | 520 |
| 02.01.2026 13:20:04 | 50 | 1.8900 | -0.01 | (-0.26%) | 150 | 284 |
| 02.01.2026 13:18:05 | 49 | 1.8900 | -0.01 | (-0.26%) | 100 | 189 |
| 02.01.2026 13:03:37 | 48 | 1.8650 | -0.03 | (-1.58%) | 100 | 187 |
| 02.01.2026 12:26:01 | 47 | 1.8950 | 0.00 | (0.00%) | 6 | 11 |
| 02.01.2026 12:18:59 | 46 | 1.8600 | -0.03 | (-1.85%) | 381 | 709 |
| 02.01.2026 12:18:59 | 45 | 1.8600 | -0.03 | (-1.85%) | 500 | 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 12:18:59 | 44 | 1.8600 | -0.03 | (-1.85%) | 500 | 930 |
| 02.01.2026 12:18:59 | 43 | 1.8600 | -0.03 | (-1.85%) | 500 | 930 |
| 02.01.2026 12:08:03 | 42 | 1.8600 | -0.03 | (-1.85%) | 75 | 140 |
| 02.01.2026 11:59:29 | 41 | 1.8600 | -0.03 | (-1.85%) | 90 | 167 |
| 02.01.2026 11:59:29 | 40 | 1.8600 | -0.03 | (-1.85%) | 410 | 763 |
| 02.01.2026 11:59:29 | 39 | 1.8600 | -0.03 | (-1.85%) | 500 | 930 |
| 02.01.2026 11:54:39 | 38 | 1.8550 | -0.04 | (-2.11%) | 1295 | 2 402 |
| 02.01.2026 11:51:43 | 37 | 1.8600 | -0.03 | (-1.85%) | 100 | 186 |
| 02.01.2026 11:51:06 | 36 | 1.8600 | -0.03 | (-1.85%) | 67 | 125 |
| 02.01.2026 11:51:06 | 35 | 1.8600 | -0.03 | (-1.85%) | 500 | 930 |
| 02.01.2026 11:51:03 | 34 | 1.8650 | -0.03 | (-1.58%) | 131 | 244 |
| 02.01.2026 11:11:50 | 33 | 1.8900 | -0.01 | (-0.26%) | 7 | 13 |
| 02.01.2026 11:11:50 | 32 | 1.8900 | -0.01 | (-0.26%) | 600 | 1 134 |
| 02.01.2026 11:11:21 | 31 | 1.8900 | -0.01 | (-0.26%) | 7334 | 13 861 |
| 02.01.2026 11:10:53 | 30 | 1.8900 | -0.01 | (-0.26%) | 565 | 1 068 |
| 02.01.2026 11:10:53 | 29 | 1.8900 | -0.01 | (-0.26%) | 9 | 17 |
| 02.01.2026 11:10:53 | 28 | 1.8850 | -0.01 | (-0.53%) | 426 | 803 |
| 02.01.2026 11:08:36 | 27 | 1.8900 | -0.01 | (-0.26%) | 75 | 142 |
| 02.01.2026 11:07:51 | 26 | 1.8900 | -0.01 | (-0.26%) | 14816 | 28 002 |
| 02.01.2026 10:59:12 | 25 | 1.8800 | -0.02 | (-0.79%) | 100 | 188 |
| 02.01.2026 10:57:43 | 24 | 1.8900 | -0.01 | (-0.26%) | 207 | 391 |
| 02.01.2026 10:56:01 | 23 | 1.8600 | -0.03 | (-1.85%) | 500 | 930 |
| 02.01.2026 10:56:01 | 22 | 1.8600 | -0.03 | (-1.85%) | 433 | 805 |
| 02.01.2026 10:56:01 | 21 | 1.8600 | -0.03 | (-1.85%) | 500 | 930 |
| 02.01.2026 10:55:03 | 20 | 1.8600 | -0.03 | (-1.85%) | 50 | 93 |
| 02.01.2026 10:54:05 | 19 | 1.8600 | -0.03 | (-1.85%) | 1950 | 3 627 |
| 02.01.2026 10:54:05 | 18 | 1.8600 | -0.03 | (-1.85%) | 1050 | 1 953 |
| 02.01.2026 10:39:58 | 17 | 1.8900 | -0.01 | (-0.26%) | 6 | 11 |
| 02.01.2026 10:37:20 | 16 | 1.8650 | -0.03 | (-1.58%) | 179 | 334 |
| 02.01.2026 10:37:20 | 15 | 1.8650 | -0.03 | (-1.58%) | 166 | 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 10:30:36 | 14 | 1.8650 | -0.03 | (-1.58%) | 334 | 623 |
| 02.01.2026 10:30:36 | 13 | 1.8850 | -0.01 | (-0.53%) | 351 | 662 |
| 02.01.2026 10:30:36 | 12 | 1.8850 | -0.01 | (-0.53%) | 500 | 943 |
| 02.01.2026 10:30:36 | 11 | 1.8850 | -0.01 | (-0.53%) | 500 | 943 |
| 02.01.2026 10:26:13 | 10 | 1.8700 | -0.02 | (-1.32%) | 500 | 935 |
| 02.01.2026 10:26:13 | 9 | 1.8700 | -0.02 | (-1.32%) | 500 | 935 |
| 02.01.2026 10:08:01 | 8 | 1.8700 | -0.02 | (-1.32%) | 399 | 746 |
| 02.01.2026 10:08:01 | 7 | 1.8700 | -0.02 | (-1.32%) | 500 | 935 |
| 02.01.2026 09:11:25 | 6 | 1.8700 | -0.02 | (-1.32%) | 10 | 19 |
| 02.01.2026 09:11:25 | 5 | 1.8950 | 0.00 | (0.00%) | 1287 | 2 439 |
| 02.01.2026 09:00:00 | 4 | 1.8950 | 0.00 | (0.00%) | 10 | 19 |
| 02.01.2026 09:00:00 | 3 | 1.8950 | 0.00 | (0.00%) | 70 | 133 |
| 02.01.2026 09:00:00 | 2 | 1.8950 | 0.00 | (0.00%) | 216 | 409 |
| 02.01.2026 09:00:00 | 1 | 1.8950 | 0.00 | (0.00%) | 184 | 349 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 136 | 1.8950 | +0.06 | (+3.27%) | 60 | 114 |
| 30.12.2025 17:00:00 | 135 | 1.8950 | +0.06 | (+3.27%) | 25 | 47 |
| 30.12.2025 17:00:00 | 134 | 1.8950 | +0.06 | (+3.27%) | 2 | 4 |
| 30.12.2025 17:00:00 | 133 | 1.8950 | +0.06 | (+3.27%) | 42 | 80 |
| 30.12.2025 17:00:00 | 132 | 1.8950 | +0.06 | (+3.27%) | 600 | 1 137 |
| 30.12.2025 16:48:59 | 131 | 1.8950 | +0.06 | (+3.27%) | 12 | 23 |
| 30.12.2025 16:48:21 | 130 | 1.8500 | +0.02 | (+0.82%) | 110 | 204 |
| 30.12.2025 16:41:35 | 129 | 1.9000 | +0.06 | (+3.54%) | 2 | 4 |
| 30.12.2025 16:41:35 | 128 | 1.8800 | +0.04 | (+2.45%) | 10 | 19 |
| 30.12.2025 16:33:28 | 127 | 1.8650 | +0.03 | (+1.63%) | 460 | 858 |
| 30.12.2025 16:31:00 | 126 | 1.8650 | +0.03 | (+1.63%) | 1148 | 2 141 |
| 30.12.2025 16:21:33 | 125 | 1.8650 | +0.03 | (+1.63%) | 2 | 4 |
| 30.12.2025 16:21:33 | 124 | 1.8550 | +0.02 | (+1.09%) | 4 | 7 |
| 30.12.2025 16:20:36 | 123 | 1.8550 | +0.02 | (+1.09%) | 6 | 11 |
| 30.12.2025 16:09:00 | 122 | 1.8350 | 0.00 | (0.00%) | 9 | 17 |
| 30.12.2025 16:09:00 | 121 | 1.8350 | 0.00 | (0.00%) | 100 | 184 |
| 30.12.2025 16:09:00 | 120 | 1.8350 | 0.00 | (0.00%) | 20 | 37 |
| 30.12.2025 16:09:00 | 119 | 1.8350 | 0.00 | (0.00%) | 100 | 184 |
| 30.12.2025 16:09:00 | 118 | 1.8350 | 0.00 | (0.00%) | 100 | 184 |
| 30.12.2025 16:09:00 | 117 | 1.8400 | +0.01 | (+0.27%) | 200 | 368 |
| 30.12.2025 16:08:46 | 116 | 1.8400 | +0.01 | (+0.27%) | 200 | 368 |
| 30.12.2025 16:08:37 | 115 | 1.8400 | +0.01 | (+0.27%) | 81 | 149 |
| 30.12.2025 16:08:37 | 114 | 1.8400 | +0.01 | (+0.27%) | 419 | 771 |
| 30.12.2025 16:05:51 | 113 | 1.8400 | +0.01 | (+0.27%) | 120 | 221 |
| 30.12.2025 16:05:51 | 112 | 1.8400 | +0.01 | (+0.27%) | 10 | 18 |
| 30.12.2025 16:05:51 | 111 | 1.8450 | +0.01 | (+0.54%) | 120 | 221 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 113 903 649 |
| Enterprise Value: | 834 476 302 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
