Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
1.210-0.005(-0.41%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 9 | 1.2100 | -0.01 | (-0.41%) | 95 | 115 |
| 25.09.2026 17:00:00 | 8 | 1.2100 | -0.01 | (-0.41%) | 339 | 410 |
| 25.09.2026 17:00:00 | 7 | 1.2100 | -0.01 | (-0.41%) | 180 | 218 |
| 25.09.2026 17:00:00 | 6 | 1.2100 | -0.01 | (-0.41%) | 79 | 96 |
| 25.09.2026 16:26:15 | 5 | 1.2000 | -0.02 | (-1.23%) | 138 | 166 |
| 25.09.2026 16:02:10 | 4 | 1.2050 | -0.01 | (-0.82%) | 20 | 24 |
| 25.09.2026 15:56:48 | 3 | 1.1850 | -0.03 | (-2.47%) | 42 | 50 |
| 25.09.2026 15:56:45 | 2 | 1.1850 | -0.03 | (-2.47%) | 100 | 119 |
| 25.09.2026 14:04:25 | 1 | 1.2050 | -0.01 | (-0.82%) | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:40:50 | 13 | 1.2150 | +0.02 | (+1.25%) | 10 | 12 |
| 24.09.2026 16:10:31 | 12 | 1.1850 | -0.01 | (-1.25%) | 651 | 771 |
| 24.09.2026 16:10:31 | 11 | 1.1850 | -0.01 | (-1.25%) | 249 | 295 |
| 24.09.2026 16:06:39 | 10 | 1.2000 | 0.00 | (0.00%) | 754 | 905 |
| 24.09.2026 16:06:39 | 9 | 1.2000 | 0.00 | (0.00%) | 188 | 226 |
| 24.09.2026 16:06:39 | 8 | 1.1950 | -0.00 | (-0.42%) | 50 | 60 |
| 24.09.2026 16:06:39 | 7 | 1.1950 | -0.00 | (-0.42%) | 8 | 10 |
| 24.09.2026 14:57:23 | 6 | 1.1950 | -0.00 | (-0.42%) | 190 | 227 |
| 24.09.2026 12:33:51 | 5 | 1.1950 | -0.00 | (-0.42%) | 363 | 434 |
| 24.09.2026 12:13:10 | 4 | 1.1850 | -0.01 | (-1.25%) | 48 | 57 |
| 24.09.2026 09:46:01 | 3 | 1.2000 | 0.00 | (0.00%) | 10 | 12 |
| 24.09.2026 09:39:41 | 2 | 1.1850 | -0.01 | (-1.25%) | 430 | 510 |
| 24.09.2026 09:18:08 | 1 | 1.2000 | 0.00 | (0.00%) | 22 | 26 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 17 | 1.2000 | -0.03 | (-2.04%) | 440 | 528 |
| 23.09.2026 16:16:56 | 16 | 1.2200 | -0.01 | (-0.41%) | 10 | 12 |
| 23.09.2026 16:02:40 | 15 | 1.2000 | -0.03 | (-2.04%) | 500 | 600 |
| 23.09.2026 16:02:22 | 14 | 1.2000 | -0.03 | (-2.04%) | 308 | 370 |
| 23.09.2026 16:02:22 | 13 | 1.2000 | -0.03 | (-2.04%) | 192 | 230 |
| 23.09.2026 15:49:41 | 12 | 1.2000 | -0.03 | (-2.04%) | 808 | 970 |
| 23.09.2026 15:49:41 | 11 | 1.2050 | -0.02 | (-1.63%) | 192 | 231 |
| 23.09.2026 14:03:32 | 10 | 1.2200 | -0.01 | (-0.41%) | 20 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 11:40:21 | 9 | 1.2200 | -0.01 | (-0.41%) | 10 | 12 |
| 23.09.2026 11:09:32 | 8 | 1.2050 | -0.02 | (-1.63%) | 6 | 7 |
| 23.09.2026 11:09:32 | 7 | 1.2100 | -0.02 | (-1.22%) | 994 | 1 203 |
| 23.09.2026 10:55:55 | 6 | 1.2100 | -0.02 | (-1.22%) | 4 | 5 |
| 23.09.2026 10:13:06 | 5 | 1.2200 | -0.01 | (-0.41%) | 10 | 12 |
| 23.09.2026 09:56:53 | 4 | 1.2000 | -0.03 | (-2.04%) | 100 | 120 |
| 23.09.2026 09:00:00 | 3 | 1.2000 | -0.03 | (-2.04%) | 26 | 31 |
| 23.09.2026 09:00:00 | 2 | 1.2000 | -0.03 | (-2.04%) | 76 | 91 |
| 23.09.2026 09:00:00 | 1 | 1.2000 | -0.03 | (-2.04%) | 4 | 5 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:45:17 | 8 | 1.2250 | -0.00 | (-0.41%) | 56 | 69 |
| 22.09.2026 15:34:24 | 7 | 1.1950 | -0.03 | (-2.85%) | 295 | 353 |
| 22.09.2026 15:34:24 | 6 | 1.1950 | -0.03 | (-2.85%) | 800 | 956 |
| 22.09.2026 15:34:24 | 5 | 1.2000 | -0.03 | (-2.44%) | 1150 | 1 380 |
| 22.09.2026 12:52:41 | 4 | 1.1900 | -0.04 | (-3.25%) | 50 | 60 |
| 22.09.2026 10:38:09 | 3 | 1.2250 | -0.00 | (-0.41%) | 6 | 7 |
| 22.09.2026 10:38:09 | 2 | 1.2150 | -0.01 | (-1.22%) | 19 | 23 |
| 22.09.2026 10:09:21 | 1 | 1.1850 | -0.04 | (-3.66%) | 19 | 23 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 17:00:00 | 45 | 1.2300 | 0.00 | (0.00%) | 263 | 323 |
| 21.09.2026 16:44:34 | 44 | 1.2200 | -0.01 | (-0.81%) | 12 | 15 |
| 21.09.2026 16:44:34 | 43 | 1.2200 | -0.01 | (-0.81%) | 968 | 1 181 |
| 21.09.2026 15:17:44 | 42 | 1.2200 | -0.01 | (-0.81%) | 7 | 9 |
| 21.09.2026 15:17:44 | 41 | 1.2150 | -0.01 | (-1.22%) | 17 | 21 |
| 21.09.2026 15:17:44 | 40 | 1.2100 | -0.02 | (-1.63%) | 1 | 1 |
| 21.09.2026 15:00:26 | 39 | 1.1850 | -0.04 | (-3.66%) | 1 | 1 |
| 21.09.2026 14:08:32 | 38 | 1.2150 | -0.01 | (-1.22%) | 252 | 306 |
| 21.09.2026 14:08:32 | 37 | 1.2100 | -0.02 | (-1.63%) | 238 | 288 |
| 21.09.2026 14:07:20 | 36 | 1.2100 | -0.02 | (-1.63%) | 12 | 15 |
| 21.09.2026 14:07:17 | 35 | 1.2100 | -0.02 | (-1.63%) | 12 | 15 |
| 21.09.2026 14:00:34 | 34 | 1.2150 | -0.01 | (-1.22%) | 25 | 30 |
| 21.09.2026 13:56:07 | 33 | 1.1800 | -0.05 | (-4.07%) | 134 | 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 13:56:07 | 32 | 1.1800 | -0.05 | (-4.07%) | 500 | 590 |
| 21.09.2026 13:56:07 | 31 | 1.1800 | -0.05 | (-4.07%) | 500 | 590 |
| 21.09.2026 13:56:07 | 30 | 1.1800 | -0.05 | (-4.07%) | 423 | 499 |
| 21.09.2026 13:56:07 | 29 | 1.1800 | -0.05 | (-4.07%) | 3 | 4 |
| 21.09.2026 13:56:07 | 28 | 1.1800 | -0.05 | (-4.07%) | 40 | 47 |
| 21.09.2026 13:56:07 | 27 | 1.1800 | -0.05 | (-4.07%) | 12 | 14 |
| 21.09.2026 13:55:02 | 26 | 1.1850 | -0.04 | (-3.66%) | 264 | 313 |
| 21.09.2026 13:48:39 | 25 | 1.1900 | -0.04 | (-3.25%) | 1000 | 1 190 |
| 21.09.2026 13:48:39 | 24 | 1.1900 | -0.04 | (-3.25%) | 1029 | 1 225 |
| 21.09.2026 13:48:39 | 23 | 1.1900 | -0.04 | (-3.25%) | 12 | 14 |
| 21.09.2026 13:48:39 | 22 | 1.1900 | -0.04 | (-3.25%) | 12 | 14 |
| 21.09.2026 13:47:28 | 21 | 1.1950 | -0.03 | (-2.85%) | 500 | 598 |
| 21.09.2026 13:47:28 | 20 | 1.1950 | -0.03 | (-2.85%) | 444 | 531 |
| 21.09.2026 13:47:28 | 19 | 1.1950 | -0.03 | (-2.85%) | 56 | 67 |
| 21.09.2026 13:46:29 | 18 | 1.2000 | -0.03 | (-2.44%) | 1000 | 1 200 |
| 21.09.2026 13:40:35 | 17 | 1.2000 | -0.03 | (-2.44%) | 71 | 85 |
| 21.09.2026 13:23:02 | 16 | 1.1950 | -0.03 | (-2.85%) | 444 | 531 |
| 21.09.2026 13:23:02 | 15 | 1.1950 | -0.03 | (-2.85%) | 500 | 598 |
| 21.09.2026 13:23:02 | 14 | 1.1950 | -0.03 | (-2.85%) | 500 | 598 |
| 21.09.2026 13:23:02 | 13 | 1.1950 | -0.03 | (-2.85%) | 623 | 744 |
| 21.09.2026 13:21:55 | 12 | 1.2000 | -0.03 | (-2.44%) | 1000 | 1 200 |
| 21.09.2026 13:20:44 | 11 | 1.2050 | -0.02 | (-2.03%) | 208 | 251 |
| 21.09.2026 13:01:40 | 10 | 1.2050 | -0.02 | (-2.03%) | 60 | 72 |
| 21.09.2026 12:52:08 | 9 | 1.2100 | -0.02 | (-1.63%) | 1204 | 1 457 |
| 21.09.2026 12:29:46 | 8 | 1.2100 | -0.02 | (-1.63%) | 8 | 10 |
| 21.09.2026 12:29:46 | 7 | 1.2150 | -0.01 | (-1.22%) | 390 | 474 |
| 21.09.2026 12:29:46 | 6 | 1.2150 | -0.01 | (-1.22%) | 123 | 149 |
| 21.09.2026 12:19:31 | 5 | 1.2200 | -0.01 | (-0.81%) | 25 | 31 |
| 21.09.2026 12:12:35 | 4 | 1.2150 | -0.01 | (-1.22%) | 877 | 1 066 |
| 21.09.2026 12:01:41 | 3 | 1.2100 | -0.02 | (-1.63%) | 1500 | 1 815 |
| 21.09.2026 12:01:41 | 2 | 1.2100 | -0.02 | (-1.63%) | 1992 | 2 410 |
| 21.09.2026 10:09:43 | 1 | 1.2150 | -0.01 | (-1.22%) | 200 | 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 74 098 610 |
| Enterprise Value: | 797 496 715 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, Holandia |
| CEO: | Georg Hotar |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
