Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
7.740.00(0.00%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:00:00 | 58 | 7.7400 | 0.00 | (0.00%) | 71 | 550 |
23.04.2024 17:00:00 | 57 | 7.7400 | 0.00 | (0.00%) | 250 | 1 935 |
23.04.2024 17:00:00 | 56 | 7.7400 | 0.00 | (0.00%) | 7 | 54 |
23.04.2024 17:00:00 | 55 | 7.7400 | 0.00 | (0.00%) | 200 | 1 548 |
23.04.2024 17:00:00 | 54 | 7.7400 | 0.00 | (0.00%) | 93 | 720 |
23.04.2024 16:28:26 | 53 | 7.6200 | -0.12 | (-1.55%) | 110 | 838 |
23.04.2024 14:37:17 | 52 | 7.6400 | -0.10 | (-1.29%) | 9 | 69 |
23.04.2024 12:12:25 | 51 | 7.6000 | -0.14 | (-1.81%) | 30 | 228 |
23.04.2024 11:37:34 | 50 | 7.6600 | -0.08 | (-1.03%) | 250 | 1 915 |
23.04.2024 11:37:34 | 49 | 7.6400 | -0.10 | (-1.29%) | 155 | 1 184 |
23.04.2024 11:37:34 | 48 | 7.6400 | -0.10 | (-1.29%) | 99 | 756 |
23.04.2024 11:08:20 | 47 | 7.6400 | -0.10 | (-1.29%) | 250 | 1 910 |
23.04.2024 10:57:11 | 46 | 7.5400 | -0.20 | (-2.58%) | 145 | 1 093 |
23.04.2024 10:57:11 | 45 | 7.5800 | -0.16 | (-2.07%) | 10 | 76 |
23.04.2024 10:57:11 | 44 | 7.6000 | -0.14 | (-1.81%) | 2 | 15 |
23.04.2024 10:35:11 | 43 | 7.6000 | -0.14 | (-1.81%) | 284 | 2 158 |
23.04.2024 10:35:00 | 42 | 7.6000 | -0.14 | (-1.81%) | 158 | 1 201 |
23.04.2024 10:34:59 | 41 | 7.6000 | -0.14 | (-1.81%) | 500 | 3 800 |
23.04.2024 10:13:25 | 40 | 7.5800 | -0.16 | (-2.07%) | 159 | 1 205 |
23.04.2024 10:13:25 | 39 | 7.6000 | -0.14 | (-1.81%) | 10 | 76 |
23.04.2024 10:03:41 | 38 | 7.5800 | -0.16 | (-2.07%) | 92 | 697 |
23.04.2024 10:03:41 | 37 | 7.6400 | -0.10 | (-1.29%) | 300 | 2 292 |
23.04.2024 10:03:41 | 36 | 7.6400 | -0.10 | (-1.29%) | 100 | 764 |
23.04.2024 10:03:41 | 35 | 7.6400 | -0.10 | (-1.29%) | 100 | 764 |
23.04.2024 10:03:41 | 34 | 7.6400 | -0.10 | (-1.29%) | 300 | 2 292 |
23.04.2024 10:03:41 | 33 | 7.6400 | -0.10 | (-1.29%) | 100 | 764 |
23.04.2024 10:03:41 | 32 | 7.6400 | -0.10 | (-1.29%) | 100 | 764 |
23.04.2024 10:03:41 | 31 | 7.6400 | -0.10 | (-1.29%) | 300 | 2 292 |
23.04.2024 10:03:41 | 30 | 7.6400 | -0.10 | (-1.29%) | 200 | 1 528 |
23.04.2024 10:03:41 | 29 | 7.6400 | -0.10 | (-1.29%) | 2627 | 20 070 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 10:00:36 | 28 | 7.6000 | -0.14 | (-1.81%) | 194 | 1 474 |
23.04.2024 10:00:36 | 27 | 7.6000 | -0.14 | (-1.81%) | 120 | 912 |
23.04.2024 09:55:42 | 26 | 7.5800 | -0.16 | (-2.07%) | 158 | 1 198 |
23.04.2024 09:55:41 | 25 | 7.7000 | -0.04 | (-0.52%) | 139 | 1 070 |
23.04.2024 09:55:41 | 24 | 7.7000 | -0.04 | (-0.52%) | 120 | 924 |
23.04.2024 09:55:41 | 23 | 7.7000 | -0.04 | (-0.52%) | 141 | 1 086 |
23.04.2024 09:55:41 | 22 | 7.7000 | -0.04 | (-0.52%) | 100 | 770 |
23.04.2024 09:55:41 | 21 | 7.7000 | -0.04 | (-0.52%) | 139 | 1 070 |
23.04.2024 09:55:41 | 20 | 7.7000 | -0.04 | (-0.52%) | 261 | 2 010 |
23.04.2024 09:55:41 | 19 | 7.7000 | -0.04 | (-0.52%) | 100 | 770 |
23.04.2024 09:55:41 | 18 | 7.7000 | -0.04 | (-0.52%) | 139 | 1 070 |
23.04.2024 09:55:41 | 17 | 7.7000 | -0.04 | (-0.52%) | 261 | 2 010 |
23.04.2024 09:55:41 | 16 | 7.7000 | -0.04 | (-0.52%) | 2500 | 19 250 |
23.04.2024 09:39:24 | 15 | 7.7400 | 0.00 | (0.00%) | 97 | 751 |
23.04.2024 09:39:24 | 14 | 7.7400 | 0.00 | (0.00%) | 3 | 23 |
23.04.2024 09:37:04 | 13 | 7.7400 | 0.00 | (0.00%) | 7 | 54 |
23.04.2024 09:37:04 | 12 | 7.7400 | 0.00 | (0.00%) | 88 | 681 |
23.04.2024 09:37:04 | 11 | 7.7000 | -0.04 | (-0.52%) | 274 | 2 110 |
23.04.2024 09:37:04 | 10 | 7.7000 | -0.04 | (-0.52%) | 1 | 8 |
23.04.2024 09:37:04 | 9 | 7.7000 | -0.04 | (-0.52%) | 155 | 1 194 |
23.04.2024 09:37:04 | 8 | 7.7000 | -0.04 | (-0.52%) | 70 | 539 |
23.04.2024 09:35:41 | 7 | 7.7000 | -0.04 | (-0.52%) | 100 | 770 |
23.04.2024 09:31:31 | 6 | 7.7000 | -0.04 | (-0.52%) | 10 | 77 |
23.04.2024 09:28:25 | 5 | 7.5600 | -0.18 | (-2.33%) | 6 | 45 |
23.04.2024 09:23:43 | 4 | 7.7200 | -0.02 | (-0.26%) | 400 | 3 088 |
23.04.2024 09:02:22 | 3 | 7.7400 | 0.00 | (0.00%) | 10 | 77 |
23.04.2024 09:00:00 | 2 | 7.7400 | 0.00 | (0.00%) | 2 | 15 |
23.04.2024 09:00:00 | 1 | 7.7400 | 0.00 | (0.00%) | 1 | 8 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:27:35 | 30 | 7.7400 | -0.18 | (-2.27%) | 1 | 8 |
22.04.2024 15:22:08 | 29 | 7.5200 | -0.40 | (-5.05%) | 339 | 2 549 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:22:08 | 28 | 7.5200 | -0.40 | (-5.05%) | 34 | 256 |
22.04.2024 15:21:50 | 27 | 7.5200 | -0.40 | (-5.05%) | 166 | 1 248 |
22.04.2024 15:21:50 | 26 | 7.5200 | -0.40 | (-5.05%) | 200 | 1 504 |
22.04.2024 15:21:50 | 25 | 7.5200 | -0.40 | (-5.05%) | 28 | 211 |
22.04.2024 15:21:50 | 24 | 7.5400 | -0.38 | (-4.80%) | 2 | 15 |
22.04.2024 15:21:50 | 23 | 7.5600 | -0.36 | (-4.55%) | 146 | 1 104 |
22.04.2024 15:21:50 | 22 | 7.5800 | -0.34 | (-4.29%) | 2 | 15 |
22.04.2024 15:21:50 | 21 | 7.6000 | -0.32 | (-4.04%) | 100 | 760 |
22.04.2024 15:21:50 | 20 | 7.6000 | -0.32 | (-4.04%) | 150 | 1 140 |
22.04.2024 15:21:50 | 19 | 7.6200 | -0.30 | (-3.79%) | 10 | 76 |
22.04.2024 15:21:50 | 18 | 7.6400 | -0.28 | (-3.54%) | 100 | 764 |
22.04.2024 15:21:50 | 17 | 7.6400 | -0.28 | (-3.54%) | 721 | 5 508 |
22.04.2024 15:21:50 | 16 | 7.6600 | -0.26 | (-3.28%) | 75 | 575 |
22.04.2024 13:40:51 | 15 | 7.8000 | -0.12 | (-1.52%) | 100 | 780 |
22.04.2024 13:13:41 | 14 | 7.6400 | -0.28 | (-3.54%) | 279 | 2 132 |
22.04.2024 13:13:41 | 13 | 7.6600 | -0.26 | (-3.28%) | 100 | 766 |
22.04.2024 12:53:22 | 12 | 7.6600 | -0.26 | (-3.28%) | 100 | 766 |
22.04.2024 10:51:08 | 11 | 7.8600 | -0.06 | (-0.76%) | 20 | 157 |
22.04.2024 10:14:37 | 10 | 7.7800 | -0.14 | (-1.77%) | 10 | 78 |
22.04.2024 10:14:25 | 9 | 7.7800 | -0.14 | (-1.77%) | 10 | 78 |
22.04.2024 10:03:52 | 8 | 7.8600 | -0.06 | (-0.76%) | 4 | 31 |
22.04.2024 09:52:11 | 7 | 7.8600 | -0.06 | (-0.76%) | 10 | 79 |
22.04.2024 09:46:48 | 6 | 7.7800 | -0.14 | (-1.77%) | 10 | 78 |
22.04.2024 09:46:44 | 5 | 7.7800 | -0.14 | (-1.77%) | 10 | 78 |
22.04.2024 09:46:30 | 4 | 7.7800 | -0.14 | (-1.77%) | 10 | 78 |
22.04.2024 09:16:42 | 3 | 7.8600 | -0.06 | (-0.76%) | 15 | 118 |
22.04.2024 09:09:46 | 2 | 7.6400 | -0.28 | (-3.54%) | 10 | 76 |
22.04.2024 09:07:38 | 1 | 7.6400 | -0.28 | (-3.54%) | 10 | 76 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 60 | 7.9200 | -0.02 | (-0.25%) | 5 | 40 |
19.04.2024 17:00:00 | 59 | 7.9200 | -0.02 | (-0.25%) | 65 | 515 |
19.04.2024 17:00:00 | 58 | 7.9200 | -0.02 | (-0.25%) | 167 | 1 323 |
19.04.2024 17:00:00 | 57 | 7.9200 | -0.02 | (-0.25%) | 41 | 325 |
19.04.2024 16:43:38 | 56 | 7.8000 | -0.14 | (-1.76%) | 5 | 39 |
19.04.2024 16:03:25 | 55 | 7.9200 | -0.02 | (-0.25%) | 4 | 32 |
19.04.2024 16:03:25 | 54 | 7.9200 | -0.02 | (-0.25%) | 9 | 71 |
19.04.2024 16:03:25 | 53 | 7.9000 | -0.04 | (-0.50%) | 100 | 790 |
19.04.2024 16:03:25 | 52 | 7.9000 | -0.04 | (-0.50%) | 94 | 743 |
19.04.2024 16:02:10 | 51 | 7.9000 | -0.04 | (-0.50%) | 6 | 47 |
19.04.2024 16:02:10 | 50 | 7.8800 | -0.06 | (-0.76%) | 172 | 1 355 |
19.04.2024 16:02:10 | 49 | 7.8800 | -0.06 | (-0.76%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0010391108 |
---|---|
Liczba akcji: | 61 238 521 |
Kapitalizacja: | 473 986 153 |
Enterprise Value: | 1 227 790 217 |
Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
Nazwa: | PHOTON ENERGY N.V. |
---|---|
Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
CEO: | Georg Hotar |
Telefon: | +42 (27) 700 29 17 |
WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus