Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
100.70-0.54(-0.53%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:48:56 | 7 | 100.7000 | -0.54 | (-0.53%) | 1 | 101 |
| 13:39:43 | 6 | 100.7000 | -0.54 | (-0.53%) | 42 | 4 229 |
| 13:39:13 | 5 | 100.7000 | -0.54 | (-0.53%) | 57 | 5 740 |
| 13:39:13 | 4 | 100.7000 | -0.54 | (-0.53%) | 49 | 4 934 |
| 13:38:26 | 3 | 100.7000 | -0.54 | (-0.53%) | 99 | 9 969 |
| 13:38:26 | 2 | 101.1000 | -0.14 | (-0.14%) | 3 | 303 |
| 10:08:33 | 1 | 101.0000 | -0.24 | (-0.24%) | 4 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:42:32 | 4 | 101.2400 | +0.14 | (+0.14%) | 1 | 101 |
| 01.10.2026 13:22:56 | 3 | 101.2400 | +0.14 | (+0.14%) | 2 | 202 |
| 01.10.2026 10:29:54 | 2 | 101.3000 | +0.20 | (+0.20%) | 38 | 3 849 |
| 01.10.2026 09:00:00 | 1 | 101.4000 | +0.30 | (+0.30%) | 8 | 811 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:46:03 | 5 | 101.1000 | -0.31 | (-0.31%) | 1 | 101 |
| 30.09.2026 13:35:09 | 4 | 101.1000 | -0.31 | (-0.31%) | 29 | 2 932 |
| 30.09.2026 13:35:09 | 3 | 101.1000 | -0.31 | (-0.31%) | 104 | 10 514 |
| 30.09.2026 12:28:47 | 2 | 101.4400 | +0.03 | (+0.03%) | 1 | 101 |
| 30.09.2026 10:35:45 | 1 | 100.7000 | -0.71 | (-0.70%) | 1 | 101 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:02:34 | 27 | 101.4100 | +0.95 | (+0.95%) | 2 | 203 |
| 29.09.2026 16:02:34 | 26 | 101.4100 | +0.95 | (+0.95%) | 7 | 710 |
| 29.09.2026 13:43:26 | 25 | 101.5000 | +1.04 | (+1.04%) | 1150 | 116 725 |
| 29.09.2026 13:38:23 | 24 | 101.5000 | +1.04 | (+1.04%) | 18 | 1 827 |
| 29.09.2026 13:37:20 | 23 | 101.5000 | +1.04 | (+1.04%) | 110 | 11 165 |
| 29.09.2026 13:20:09 | 22 | 101.5000 | +1.04 | (+1.04%) | 3 | 305 |
| 29.09.2026 13:19:18 | 21 | 101.5000 | +1.04 | (+1.04%) | 9 | 914 |
| 29.09.2026 13:19:04 | 20 | 101.5000 | +1.04 | (+1.04%) | 8 | 812 |
| 29.09.2026 13:18:45 | 19 | 101.5000 | +1.04 | (+1.04%) | 23 | 2 335 |
| 29.09.2026 13:17:44 | 18 | 101.5000 | +1.04 | (+1.04%) | 3 | 305 |
| 29.09.2026 13:17:44 | 17 | 101.4900 | +1.03 | (+1.03%) | 19 | 1 928 |
| 29.09.2026 13:17:44 | 16 | 101.4700 | +1.01 | (+1.01%) | 50 | 5 074 |
| 29.09.2026 13:17:44 | 15 | 101.4400 | +0.98 | (+0.98%) | 23 | 2 333 |
| 29.09.2026 13:17:44 | 14 | 101.4000 | +0.94 | (+0.94%) | 37 | 3 752 |
| 29.09.2026 13:17:44 | 13 | 101.3800 | +0.92 | (+0.92%) | 10 | 1 014 |
| 29.09.2026 13:17:44 | 12 | 101.2500 | +0.79 | (+0.79%) | 60 | 6 075 |
| 29.09.2026 13:17:44 | 11 | 101.0000 | +0.54 | (+0.54%) | 18 | 1 818 |
| 29.09.2026 13:17:44 | 10 | 100.9500 | +0.49 | (+0.49%) | 50 | 5 048 |
| 29.09.2026 13:17:44 | 9 | 100.9500 | +0.49 | (+0.49%) | 50 | 5 048 |
| 29.09.2026 13:17:44 | 8 | 100.9500 | +0.49 | (+0.49%) | 66 | 6 663 |
| 29.09.2026 13:17:44 | 7 | 100.9400 | +0.48 | (+0.48%) | 15 | 1 514 |
| 29.09.2026 13:17:44 | 6 | 100.9200 | +0.46 | (+0.46%) | 22 | 2 220 |
| 29.09.2026 13:17:44 | 5 | 100.8500 | +0.39 | (+0.39%) | 2 | 202 |
| 29.09.2026 13:17:44 | 4 | 100.8300 | +0.37 | (+0.37%) | 218 | 21 981 |
| 29.09.2026 13:17:44 | 3 | 100.8300 | +0.37 | (+0.37%) | 6 | 605 |
| 29.09.2026 12:32:27 | 2 | 100.8400 | +0.38 | (+0.38%) | 58 | 5 849 |
| 29.09.2026 10:59:15 | 1 | 100.6000 | +0.14 | (+0.14%) | 211 | 21 227 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:41:40 | 8 | 100.4600 | -0.41 | (-0.41%) | 15 | 1 507 |
| 28.09.2026 15:41:39 | 7 | 100.4600 | -0.41 | (-0.41%) | 3 | 301 |
| 28.09.2026 15:41:39 | 6 | 100.4600 | -0.41 | (-0.41%) | 16 | 1 607 |
| 28.09.2026 15:41:39 | 5 | 100.4700 | -0.40 | (-0.40%) | 10 | 1 005 |
| 28.09.2026 11:34:04 | 4 | 100.8500 | -0.02 | (-0.02%) | 1 | 101 |
| 28.09.2026 10:58:15 | 3 | 100.8500 | -0.02 | (-0.02%) | 7 | 706 |
| 28.09.2026 10:58:15 | 2 | 100.8000 | -0.07 | (-0.07%) | 20 | 2 016 |
| 28.09.2026 10:58:15 | 1 | 100.7900 | -0.08 | (-0.08%) | 15 | 1 512 |
Z ostatnich 5 dni
