Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.15+0.04(+0.04%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 15:16:19 | 3 | 101.1500 | +0.04 | (+0.04%) | 3 | 303 |
| 03.06.2026 15:15:52 | 2 | 101.1600 | +0.05 | (+0.05%) | 3 | 303 |
| 03.06.2026 15:14:20 | 1 | 101.1800 | +0.07 | (+0.07%) | 4 | 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:53:52 | 18 | 101.1100 | -0.22 | (-0.22%) | 5 | 506 |
| 02.06.2026 14:53:52 | 17 | 101.1100 | -0.22 | (-0.22%) | 5 | 506 |
| 02.06.2026 14:00:15 | 16 | 101.4200 | +0.09 | (+0.09%) | 14 | 1 420 |
| 02.06.2026 14:00:15 | 15 | 101.4200 | +0.09 | (+0.09%) | 9 | 913 |
| 02.06.2026 14:00:15 | 14 | 101.4200 | +0.09 | (+0.09%) | 13 | 1 318 |
| 02.06.2026 12:46:04 | 13 | 101.4200 | +0.09 | (+0.09%) | 4 | 406 |
| 02.06.2026 12:38:24 | 12 | 101.3600 | +0.03 | (+0.03%) | 49 | 4 967 |
| 02.06.2026 12:37:33 | 11 | 101.3600 | +0.03 | (+0.03%) | 47 | 4 764 |
| 02.06.2026 12:37:33 | 10 | 101.3300 | 0.00 | (0.00%) | 5 | 507 |
| 02.06.2026 12:37:33 | 9 | 101.3300 | 0.00 | (0.00%) | 7 | 709 |
| 02.06.2026 12:37:33 | 8 | 101.3100 | -0.02 | (-0.02%) | 21 | 2 128 |
| 02.06.2026 12:37:33 | 7 | 101.3000 | -0.03 | (-0.03%) | 39 | 3 951 |
| 02.06.2026 12:28:17 | 6 | 101.3200 | -0.01 | (-0.01%) | 15 | 1 520 |
| 02.06.2026 12:28:17 | 5 | 101.3100 | -0.02 | (-0.02%) | 12 | 1 216 |
| 02.06.2026 10:29:17 | 4 | 101.1000 | -0.23 | (-0.23%) | 8 | 809 |
| 02.06.2026 09:59:47 | 3 | 101.2000 | -0.13 | (-0.13%) | 15 | 1 518 |
| 02.06.2026 09:48:21 | 2 | 101.2000 | -0.13 | (-0.13%) | 24 | 2 429 |
| 02.06.2026 09:12:35 | 1 | 101.2000 | -0.13 | (-0.13%) | 2 | 202 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 14:14:37 | 23 | 101.3300 | +0.32 | (+0.32%) | 3 | 304 |
| 01.06.2026 14:14:37 | 22 | 101.3300 | +0.32 | (+0.32%) | 17 | 1 723 |
| 01.06.2026 14:07:15 | 21 | 101.3400 | +0.33 | (+0.33%) | 13 | 1 317 |
| 01.06.2026 14:05:06 | 20 | 101.3400 | +0.33 | (+0.33%) | 11 | 1 115 |
| 01.06.2026 14:05:06 | 19 | 101.3400 | +0.33 | (+0.33%) | 1 | 101 |
| 01.06.2026 14:04:48 | 18 | 101.3400 | +0.33 | (+0.33%) | 4 | 405 |
| 01.06.2026 14:04:48 | 17 | 101.0100 | 0.00 | (0.00%) | 21 | 2 121 |
| 01.06.2026 13:53:46 | 16 | 101.0100 | 0.00 | (0.00%) | 11 | 1 111 |
| 01.06.2026 13:48:44 | 15 | 101.0100 | 0.00 | (0.00%) | 22 | 2 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 13:47:21 | 14 | 101.0100 | 0.00 | (0.00%) | 12 | 1 212 |
| 01.06.2026 13:27:30 | 13 | 101.0100 | 0.00 | (0.00%) | 3 | 303 |
| 01.06.2026 13:15:20 | 12 | 101.0100 | 0.00 | (0.00%) | 22 | 2 222 |
| 01.06.2026 12:49:35 | 11 | 101.0100 | 0.00 | (0.00%) | 15 | 1 515 |
| 01.06.2026 12:38:23 | 10 | 101.0100 | 0.00 | (0.00%) | 15 | 1 515 |
| 01.06.2026 12:34:00 | 9 | 101.0100 | 0.00 | (0.00%) | 1 | 101 |
| 01.06.2026 12:34:00 | 8 | 101.0100 | 0.00 | (0.00%) | 28 | 2 828 |
| 01.06.2026 12:34:00 | 7 | 101.0200 | +0.01 | (+0.01%) | 8 | 808 |
| 01.06.2026 12:27:44 | 6 | 101.3400 | +0.33 | (+0.33%) | 4 | 405 |
| 01.06.2026 10:01:12 | 5 | 101.0100 | 0.00 | (0.00%) | 2 | 202 |
| 01.06.2026 10:01:12 | 4 | 101.0100 | 0.00 | (0.00%) | 9 | 909 |
| 01.06.2026 10:00:18 | 3 | 101.0200 | +0.01 | (+0.01%) | 10 | 1 010 |
| 01.06.2026 10:00:18 | 2 | 101.0300 | +0.02 | (+0.02%) | 9 | 909 |
| 01.06.2026 09:00:00 | 1 | 101.0200 | +0.01 | (+0.01%) | 20 | 2 020 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:16:38 | 6 | 101.0100 | +0.10 | (+0.10%) | 8 | 808 |
| 29.05.2026 13:39:11 | 5 | 101.2000 | +0.29 | (+0.29%) | 7 | 708 |
| 29.05.2026 13:05:38 | 4 | 101.3500 | +0.44 | (+0.44%) | 6 | 608 |
| 29.05.2026 12:56:26 | 3 | 101.3600 | +0.45 | (+0.45%) | 3 | 304 |
| 29.05.2026 12:56:26 | 2 | 101.3600 | +0.45 | (+0.45%) | 31 | 3 142 |
| 29.05.2026 12:56:26 | 1 | 101.3500 | +0.44 | (+0.44%) | 35 | 3 547 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:06:56 | 7 | 100.9100 | -0.09 | (-0.09%) | 180 | 18 164 |
| 28.05.2026 15:06:56 | 6 | 100.9100 | -0.09 | (-0.09%) | 2 | 202 |
| 28.05.2026 15:06:56 | 5 | 100.9100 | -0.09 | (-0.09%) | 8 | 807 |
| 28.05.2026 15:06:56 | 4 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 28.05.2026 15:06:56 | 3 | 101.0700 | +0.07 | (+0.07%) | 5 | 505 |
| 28.05.2026 15:06:56 | 2 | 101.0800 | +0.08 | (+0.08%) | 9 | 910 |
| 28.05.2026 10:54:38 | 1 | 101.3600 | +0.36 | (+0.36%) | 26 | 2 635 |
Z ostatnich 5 dni
