Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.29+0.09(+0.09%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.07.2026 16:02:32 | 7 | 101.2900 | +0.09 | (+0.09%) | 3 | 304 |
| 22.07.2026 12:03:50 | 6 | 101.2900 | +0.09 | (+0.09%) | 166 | 16 814 |
| 22.07.2026 12:03:50 | 5 | 101.2800 | +0.08 | (+0.08%) | 8 | 810 |
| 22.07.2026 11:52:32 | 4 | 101.1000 | -0.10 | (-0.10%) | 34 | 3 437 |
| 22.07.2026 11:52:32 | 3 | 101.2000 | 0.00 | (0.00%) | 13 | 1 316 |
| 22.07.2026 11:42:18 | 2 | 101.2000 | 0.00 | (0.00%) | 3 | 304 |
| 22.07.2026 09:11:40 | 1 | 101.2900 | +0.09 | (+0.09%) | 11 | 1 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:19:01 | 5 | 101.2000 | -0.09 | (-0.09%) | 29 | 2 935 |
| 21.07.2026 10:45:51 | 4 | 101.2000 | -0.09 | (-0.09%) | 37 | 3 744 |
| 21.07.2026 10:45:51 | 3 | 101.2000 | -0.09 | (-0.09%) | 3 | 304 |
| 21.07.2026 10:02:48 | 2 | 101.2900 | 0.00 | (0.00%) | 31 | 3 140 |
| 21.07.2026 09:13:13 | 1 | 101.2900 | 0.00 | (0.00%) | 1 | 101 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 14:19:52 | 6 | 101.2900 | +0.19 | (+0.19%) | 12 | 1 215 |
| 20.07.2026 10:21:27 | 5 | 101.1000 | 0.00 | (0.00%) | 7 | 708 |
| 20.07.2026 09:50:25 | 4 | 101.1000 | 0.00 | (0.00%) | 2 | 202 |
| 20.07.2026 09:45:03 | 3 | 101.1000 | 0.00 | (0.00%) | 10 | 1 011 |
| 20.07.2026 09:45:03 | 2 | 101.0000 | -0.10 | (-0.10%) | 1 | 101 |
| 20.07.2026 09:37:14 | 1 | 101.0000 | -0.10 | (-0.10%) | 32 | 3 232 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:58:15 | 3 | 101.1000 | -0.19 | (-0.19%) | 20 | 2 022 |
| 17.07.2026 10:24:42 | 2 | 101.1000 | -0.19 | (-0.19%) | 63 | 6 369 |
| 17.07.2026 10:24:42 | 1 | 101.1000 | -0.19 | (-0.19%) | 3 | 303 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:20:43 | 7 | 101.2900 | 0.00 | (0.00%) | 10 | 1 013 |
| 16.07.2026 12:13:51 | 6 | 101.2900 | 0.00 | (0.00%) | 37 | 3 748 |
| 16.07.2026 12:12:56 | 5 | 101.2900 | 0.00 | (0.00%) | 2 | 203 |
| 16.07.2026 12:12:56 | 4 | 101.2900 | 0.00 | (0.00%) | 14 | 1 418 |
| 16.07.2026 11:24:32 | 3 | 101.2800 | -0.01 | (-0.01%) | 3 | 304 |
| 16.07.2026 10:50:32 | 2 | 101.2800 | -0.01 | (-0.01%) | 2 | 203 |
| 16.07.2026 10:42:02 | 1 | 101.2800 | -0.01 | (-0.01%) | 4 | 405 |
Z ostatnich 5 dni
