Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.40-0.40(-0.39%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 15:46:32 | 2 | 101.4000 | -0.40 | (-0.39%) | 2 | 203 |
| 14.08.2025 15:40:52 | 1 | 101.8000 | 0.00 | (0.00%) | 12 | 1 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 14:50:23 | 8 | 101.8000 | -0.09 | (-0.09%) | 200 | 20 360 |
| 13.08.2025 14:50:23 | 7 | 101.8000 | -0.09 | (-0.09%) | 200 | 20 360 |
| 13.08.2025 14:50:23 | 6 | 101.8000 | -0.09 | (-0.09%) | 5 | 509 |
| 13.08.2025 14:50:23 | 5 | 101.8900 | 0.00 | (0.00%) | 11 | 1 121 |
| 13.08.2025 11:29:29 | 4 | 101.8900 | 0.00 | (0.00%) | 11 | 1 121 |
| 13.08.2025 11:29:17 | 3 | 101.8800 | -0.01 | (-0.01%) | 5 | 509 |
| 13.08.2025 11:26:08 | 2 | 101.8000 | -0.09 | (-0.09%) | 10 | 1 018 |
| 13.08.2025 10:18:21 | 1 | 101.8000 | -0.09 | (-0.09%) | 10 | 1 018 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:35:02 | 17 | 101.8900 | +0.14 | (+0.14%) | 1 | 102 |
| 12.08.2025 16:32:58 | 16 | 101.8900 | +0.14 | (+0.14%) | 22 | 2 242 |
| 12.08.2025 16:32:58 | 15 | 101.8800 | +0.13 | (+0.13%) | 10 | 1 019 |
| 12.08.2025 16:32:58 | 14 | 101.8000 | +0.05 | (+0.05%) | 4 | 407 |
| 12.08.2025 16:32:58 | 13 | 101.8000 | +0.05 | (+0.05%) | 10 | 1 018 |
| 12.08.2025 16:32:58 | 12 | 101.8000 | +0.05 | (+0.05%) | 39 | 3 970 |
| 12.08.2025 16:32:58 | 11 | 101.7500 | 0.00 | (0.00%) | 128 | 13 024 |
| 12.08.2025 16:11:33 | 10 | 101.7500 | 0.00 | (0.00%) | 15 | 1 526 |
| 12.08.2025 15:51:48 | 9 | 101.7400 | -0.01 | (-0.01%) | 5 | 509 |
| 12.08.2025 15:17:10 | 8 | 101.7400 | -0.01 | (-0.01%) | 5 | 509 |
| 12.08.2025 14:45:03 | 7 | 101.7400 | -0.01 | (-0.01%) | 49 | 4 985 |
| 12.08.2025 12:48:07 | 6 | 101.7400 | -0.01 | (-0.01%) | 12 | 1 221 |
| 12.08.2025 11:01:00 | 5 | 101.1600 | -0.59 | (-0.58%) | 13 | 1 315 |
| 12.08.2025 11:01:00 | 4 | 101.1700 | -0.58 | (-0.57%) | 1 | 101 |
| 12.08.2025 11:01:00 | 3 | 101.1900 | -0.56 | (-0.55%) | 60 | 6 071 |
| 12.08.2025 11:01:00 | 2 | 101.2200 | -0.53 | (-0.52%) | 2 | 202 |
| 12.08.2025 11:01:00 | 1 | 101.5500 | -0.20 | (-0.20%) | 8 | 812 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 14:18:49 | 3 | 101.7500 | -0.05 | (-0.05%) | 2 | 204 |
| 11.08.2025 11:49:16 | 2 | 101.8000 | 0.00 | (0.00%) | 8 | 814 |
| 11.08.2025 11:27:13 | 1 | 101.8000 | 0.00 | (0.00%) | 9 | 916 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 17:00:00 | 8 | 101.8000 | +0.30 | (+0.30%) | 1 | 102 |
| 08.08.2025 16:42:09 | 7 | 101.1700 | -0.33 | (-0.33%) | 3 | 304 |
| 08.08.2025 16:42:09 | 6 | 101.1800 | -0.32 | (-0.32%) | 13 | 1 315 |
| 08.08.2025 13:52:54 | 5 | 101.7900 | +0.29 | (+0.29%) | 3 | 305 |
| 08.08.2025 13:23:02 | 4 | 101.5000 | 0.00 | (0.00%) | 47 | 4 771 |
| 08.08.2025 13:23:02 | 3 | 101.5000 | 0.00 | (0.00%) | 3 | 305 |
| 08.08.2025 09:00:00 | 2 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
| 08.08.2025 09:00:00 | 1 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
Z ostatnich 5 dni
