Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
100.75-0.16(-0.16%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:29:25 | 13 | 100.7500 | -0.16 | (-0.16%) | 3 | 302 |
10:29:25 | 12 | 100.8000 | -0.11 | (-0.11%) | 50 | 5 040 |
10:29:25 | 11 | 100.8600 | -0.05 | (-0.05%) | 3 | 303 |
10:29:25 | 10 | 100.9100 | 0.00 | (0.00%) | 12 | 1 211 |
10:29:25 | 9 | 100.9200 | +0.01 | (+0.01%) | 20 | 2 018 |
10:29:25 | 8 | 100.9500 | +0.04 | (+0.04%) | 8 | 808 |
10:17:33 | 7 | 101.5000 | +0.59 | (+0.58%) | 286 | 29 029 |
10:17:33 | 6 | 101.4700 | +0.56 | (+0.55%) | 10 | 1 015 |
10:17:33 | 5 | 101.4600 | +0.55 | (+0.55%) | 4 | 406 |
09:40:39 | 4 | 101.4700 | +0.56 | (+0.55%) | 2 | 203 |
09:37:40 | 3 | 101.4700 | +0.56 | (+0.55%) | 4 | 406 |
09:17:37 | 2 | 101.4500 | +0.54 | (+0.54%) | 4 | 406 |
09:00:49 | 1 | 101.4500 | +0.54 | (+0.54%) | 4 | 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 13:18:54 | 6 | 100.9100 | -0.59 | (-0.58%) | 2 | 202 |
25.04.2024 09:18:27 | 5 | 100.8500 | -0.65 | (-0.64%) | 10 | 1 009 |
25.04.2024 09:18:19 | 4 | 100.8500 | -0.65 | (-0.64%) | 13 | 1 311 |
25.04.2024 09:17:09 | 3 | 100.8500 | -0.65 | (-0.64%) | 20 | 2 017 |
25.04.2024 09:16:29 | 2 | 100.8500 | -0.65 | (-0.64%) | 3 | 303 |
25.04.2024 09:11:20 | 1 | 100.8500 | -0.65 | (-0.64%) | 4 | 403 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:33:17 | 27 | 101.5000 | 0.00 | (0.00%) | 167 | 16 951 |
24.04.2024 16:33:17 | 26 | 101.5000 | 0.00 | (0.00%) | 130 | 13 195 |
24.04.2024 16:33:17 | 25 | 101.5000 | 0.00 | (0.00%) | 200 | 20 300 |
24.04.2024 16:33:17 | 24 | 101.5000 | 0.00 | (0.00%) | 200 | 20 300 |
24.04.2024 16:05:45 | 23 | 101.5000 | 0.00 | (0.00%) | 200 | 20 300 |
24.04.2024 16:02:06 | 22 | 101.5000 | 0.00 | (0.00%) | 188 | 19 082 |
24.04.2024 16:02:06 | 21 | 101.5000 | 0.00 | (0.00%) | 100 | 10 150 |
24.04.2024 16:02:06 | 20 | 101.0400 | -0.46 | (-0.45%) | 6 | 606 |
24.04.2024 16:00:28 | 19 | 101.0400 | -0.46 | (-0.45%) | 5 | 505 |
24.04.2024 15:11:07 | 18 | 101.0400 | -0.46 | (-0.45%) | 1 | 101 |
24.04.2024 15:11:07 | 17 | 101.0400 | -0.46 | (-0.45%) | 7 | 707 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 13:09:03 | 16 | 101.5000 | 0.00 | (0.00%) | 125 | 12 688 |
24.04.2024 13:09:03 | 15 | 101.3500 | -0.15 | (-0.15%) | 75 | 7 601 |
24.04.2024 12:00:20 | 14 | 101.3500 | -0.15 | (-0.15%) | 125 | 12 669 |
24.04.2024 12:00:20 | 13 | 101.3000 | -0.20 | (-0.20%) | 75 | 7 598 |
24.04.2024 10:27:25 | 12 | 101.5000 | 0.00 | (0.00%) | 3 | 305 |
24.04.2024 10:08:27 | 11 | 101.5000 | 0.00 | (0.00%) | 5 | 508 |
24.04.2024 10:07:01 | 10 | 101.8100 | +0.31 | (+0.31%) | 5 | 509 |
24.04.2024 10:05:57 | 9 | 101.5000 | 0.00 | (0.00%) | 2 | 203 |
24.04.2024 10:05:57 | 8 | 101.5000 | 0.00 | (0.00%) | 4 | 406 |
24.04.2024 09:47:11 | 7 | 101.5000 | 0.00 | (0.00%) | 37 | 3 756 |
24.04.2024 09:47:11 | 6 | 101.4900 | -0.01 | (-0.01%) | 18 | 1 827 |
24.04.2024 09:47:11 | 5 | 101.4800 | -0.02 | (-0.02%) | 5 | 507 |
24.04.2024 09:47:11 | 4 | 101.4700 | -0.03 | (-0.03%) | 4 | 406 |
24.04.2024 09:47:11 | 3 | 101.4500 | -0.05 | (-0.05%) | 20 | 2 029 |
24.04.2024 09:08:56 | 2 | 101.0000 | -0.50 | (-0.49%) | 19 | 1 919 |
24.04.2024 09:00:00 | 1 | 101.0000 | -0.50 | (-0.49%) | 10 | 1 010 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 10:04:05 | 7 | 101.5000 | +0.25 | (+0.25%) | 211 | 21 417 |
23.04.2024 10:04:05 | 6 | 101.4900 | +0.24 | (+0.24%) | 12 | 1 218 |
23.04.2024 10:04:05 | 5 | 101.4900 | +0.24 | (+0.24%) | 10 | 1 015 |
23.04.2024 10:04:05 | 4 | 101.2900 | +0.04 | (+0.04%) | 259 | 26 234 |
23.04.2024 10:04:05 | 3 | 101.2800 | +0.03 | (+0.03%) | 5 | 506 |
23.04.2024 10:04:05 | 2 | 101.2700 | +0.02 | (+0.02%) | 3 | 304 |
23.04.2024 10:02:11 | 1 | 101.2700 | +0.02 | (+0.02%) | 3 | 304 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:22:41 | 11 | 101.2500 | +0.10 | (+0.10%) | 4 | 405 |
22.04.2024 13:12:26 | 10 | 101.2900 | +0.14 | (+0.14%) | 63 | 6 381 |
22.04.2024 13:12:26 | 9 | 101.2800 | +0.13 | (+0.13%) | 10 | 1 013 |
22.04.2024 13:12:26 | 8 | 101.2700 | +0.12 | (+0.12%) | 1 | 101 |
22.04.2024 12:53:26 | 7 | 101.2700 | +0.12 | (+0.12%) | 2 | 203 |
22.04.2024 12:44:41 | 6 | 100.9000 | -0.25 | (-0.25%) | 58 | 5 852 |
22.04.2024 11:38:36 | 5 | 100.5200 | -0.63 | (-0.62%) | 10 | 1 005 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 11:32:57 | 4 | 100.9000 | -0.25 | (-0.25%) | 5 | 505 |
22.04.2024 11:13:04 | 3 | 100.9000 | -0.25 | (-0.25%) | 37 | 3 733 |
22.04.2024 10:12:40 | 2 | 100.9000 | -0.25 | (-0.25%) | 3 | 303 |
22.04.2024 09:07:55 | 1 | 101.1500 | 0.00 | (0.00%) | 2 | 202 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:47:03 | 21 | 101.1500 | +0.65 | (+0.65%) | 92 | 9 306 |
19.04.2024 16:47:03 | 20 | 101.1400 | +0.64 | (+0.64%) | 4 | 405 |
19.04.2024 16:47:03 | 19 | 101.1200 | +0.62 | (+0.62%) | 3 | 303 |
19.04.2024 15:55:14 | 18 | 101.1400 | +0.64 | (+0.64%) | 18 | 1 821 |
19.04.2024 15:55:14 | 17 | 101.0900 | +0.59 | (+0.59%) | 5 | 505 |
19.04.2024 15:54:44 | 16 | 101.0800 | +0.58 | (+0.58%) | 30 | 3 032 |
19.04.2024 15:54:44 | 15 | 101.0700 | +0.57 | (+0.57%) | 6 | 606 |
19.04.2024 15:54:44 | 14 | 101.0600 | +0.56 | (+0.56%) | 21 | 2 122 |
19.04.2024 15:54:44 | 13 | 101.0500 | +0.55 | (+0.55%) | 10 | 1 011 |
19.04.2024 15:48:07 | 12 | 100.5100 | +0.01 | (+0.01%) | 3 | 302 |
19.04.2024 15:48:07 | 11 | 100.5200 | +0.02 | (+0.02%) | 3 | 302 |
19.04.2024 15:48:07 | 10 | 100.5300 | +0.03 | (+0.03%) | 10 | 1 005 |
19.04.2024 14:51:52 | 9 | 101.0000 | +0.50 | (+0.50%) | 6 | 606 |
19.04.2024 14:20:03 | 8 | 101.0000 | +0.50 | (+0.50%) | 1 | 101 |
19.04.2024 14:20:03 | 7 | 100.9900 | +0.49 | (+0.49%) | 3 | 303 |
19.04.2024 12:45:58 | 6 | 100.9900 | +0.49 | (+0.49%) | 2 | 202 |
19.04.2024 10:33:07 | 5 | 101.0000 | +0.50 | (+0.50%) | 1 | 101 |
19.04.2024 10:26:26 | 4 | 101.0700 | +0.57 | (+0.57%) | 4 | 404 |
19.04.2024 10:19:06 | 3 | 100.9800 | +0.48 | (+0.48%) | 10 | 1 010 |
19.04.2024 10:19:06 | 2 | 100.9700 | +0.47 | (+0.47%) | 4 | 404 |
19.04.2024 10:19:06 | 1 | 100.9700 | +0.47 | (+0.47%) | 3 | 303 |
Z ostatnich 5 dni