Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.30-0.15(-0.15%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:18:31 | 16 | 101.3000 | -0.15 | (-0.15%) | 10 | 1 013 |
| 14:18:31 | 15 | 101.3000 | -0.15 | (-0.15%) | 116 | 11 751 |
| 14:17:55 | 14 | 101.3000 | -0.15 | (-0.15%) | 8 | 810 |
| 14:17:55 | 13 | 101.3000 | -0.15 | (-0.15%) | 10 | 1 013 |
| 14:17:55 | 12 | 101.3000 | -0.15 | (-0.15%) | 48 | 4 862 |
| 14:17:55 | 11 | 101.3000 | -0.15 | (-0.15%) | 105 | 10 637 |
| 10:59:44 | 10 | 101.8000 | +0.35 | (+0.34%) | 3 | 305 |
| 10:45:55 | 9 | 101.8000 | +0.35 | (+0.34%) | 20 | 2 036 |
| 10:45:55 | 8 | 101.6000 | +0.15 | (+0.15%) | 8 | 813 |
| 10:45:55 | 7 | 101.6000 | +0.15 | (+0.15%) | 20 | 2 032 |
| 10:45:55 | 6 | 101.4500 | 0.00 | (0.00%) | 20 | 2 029 |
| 10:36:58 | 5 | 101.4500 | 0.00 | (0.00%) | 14 | 1 420 |
| 10:36:14 | 4 | 101.4500 | 0.00 | (0.00%) | 6 | 609 |
| 10:32:34 | 3 | 101.3000 | -0.15 | (-0.15%) | 1 | 101 |
| 10:19:36 | 2 | 101.4500 | 0.00 | (0.00%) | 17 | 1 725 |
| 09:32:11 | 1 | 101.3000 | -0.15 | (-0.15%) | 39 | 3 951 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:31:32 | 5 | 101.4500 | -0.13 | (-0.13%) | 29 | 2 942 |
| 02.07.2026 11:41:50 | 4 | 101.5800 | 0.00 | (0.00%) | 11 | 1 117 |
| 02.07.2026 10:05:42 | 3 | 101.4000 | -0.18 | (-0.18%) | 10 | 1 014 |
| 02.07.2026 09:24:35 | 2 | 101.5800 | 0.00 | (0.00%) | 3 | 305 |
| 02.07.2026 09:01:11 | 1 | 101.5800 | 0.00 | (0.00%) | 20 | 2 032 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:34:13 | 6 | 101.5800 | 0.00 | (0.00%) | 30 | 3 047 |
| 01.07.2026 16:34:13 | 5 | 101.5800 | 0.00 | (0.00%) | 8 | 813 |
| 01.07.2026 16:14:18 | 4 | 101.4500 | -0.13 | (-0.13%) | 5 | 507 |
| 01.07.2026 14:16:44 | 3 | 101.5800 | 0.00 | (0.00%) | 2 | 203 |
| 01.07.2026 14:16:44 | 2 | 101.5800 | 0.00 | (0.00%) | 8 | 813 |
| 01.07.2026 12:28:42 | 1 | 101.5800 | 0.00 | (0.00%) | 5 | 508 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 25 | 101.5800 | +0.22 | (+0.22%) | 1 | 102 |
| 30.06.2026 17:00:00 | 24 | 101.5800 | +0.22 | (+0.22%) | 9 | 914 |
| 30.06.2026 17:00:00 | 23 | 101.5800 | +0.22 | (+0.22%) | 9 | 914 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 22 | 101.5800 | +0.22 | (+0.22%) | 2 | 203 |
| 30.06.2026 17:00:00 | 21 | 101.5800 | +0.22 | (+0.22%) | 4 | 406 |
| 30.06.2026 17:00:00 | 20 | 101.5800 | +0.22 | (+0.22%) | 1 | 102 |
| 30.06.2026 17:00:00 | 19 | 101.5800 | +0.22 | (+0.22%) | 1 | 102 |
| 30.06.2026 17:00:00 | 18 | 101.5800 | +0.22 | (+0.22%) | 3 | 305 |
| 30.06.2026 16:22:58 | 17 | 101.4300 | +0.07 | (+0.07%) | 8 | 811 |
| 30.06.2026 16:22:56 | 16 | 101.4300 | +0.07 | (+0.07%) | 6 | 609 |
| 30.06.2026 16:22:54 | 15 | 101.4300 | +0.07 | (+0.07%) | 2 | 203 |
| 30.06.2026 16:22:54 | 14 | 101.4300 | +0.07 | (+0.07%) | 11 | 1 116 |
| 30.06.2026 16:22:52 | 13 | 101.4300 | +0.07 | (+0.07%) | 2 | 203 |
| 30.06.2026 16:22:52 | 12 | 101.4300 | +0.07 | (+0.07%) | 4 | 406 |
| 30.06.2026 16:22:50 | 11 | 101.4300 | +0.07 | (+0.07%) | 2 | 203 |
| 30.06.2026 16:22:48 | 10 | 101.4000 | +0.04 | (+0.04%) | 4 | 406 |
| 30.06.2026 16:13:36 | 9 | 101.4000 | +0.04 | (+0.04%) | 260 | 26 364 |
| 30.06.2026 16:10:48 | 8 | 101.3700 | +0.01 | (+0.01%) | 15 | 1 521 |
| 30.06.2026 16:10:00 | 7 | 101.3600 | 0.00 | (0.00%) | 1 | 101 |
| 30.06.2026 16:10:00 | 6 | 101.3600 | 0.00 | (0.00%) | 1 | 101 |
| 30.06.2026 16:10:00 | 5 | 101.3600 | 0.00 | (0.00%) | 3 | 304 |
| 30.06.2026 15:49:20 | 4 | 101.3600 | 0.00 | (0.00%) | 12 | 1 216 |
| 30.06.2026 15:49:20 | 3 | 101.3600 | 0.00 | (0.00%) | 3 | 304 |
| 30.06.2026 11:43:30 | 2 | 101.3600 | 0.00 | (0.00%) | 40 | 4 054 |
| 30.06.2026 11:43:30 | 1 | 101.3600 | 0.00 | (0.00%) | 3 | 304 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:09:29 | 4 | 101.3600 | 0.00 | (0.00%) | 1 | 101 |
| 29.06.2026 11:35:31 | 3 | 101.3600 | 0.00 | (0.00%) | 23 | 2 331 |
| 29.06.2026 11:22:04 | 2 | 101.3500 | -0.01 | (-0.01%) | 3 | 304 |
| 29.06.2026 10:24:13 | 1 | 101.3600 | 0.00 | (0.00%) | 1 | 101 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 14:58:59 | 7 | 101.3600 | +0.06 | (+0.06%) | 92 | 9 325 |
| 26.06.2026 14:56:53 | 6 | 101.3500 | +0.05 | (+0.05%) | 6 | 608 |
| 26.06.2026 14:19:35 | 5 | 101.3500 | +0.05 | (+0.05%) | 25 | 2 534 |
| 26.06.2026 12:41:42 | 4 | 101.3600 | +0.06 | (+0.06%) | 6 | 608 |
| 26.06.2026 12:28:52 | 3 | 101.3600 | +0.06 | (+0.06%) | 12 | 1 216 |
| 26.06.2026 12:09:18 | 2 | 101.3500 | +0.05 | (+0.05%) | 16 | 1 622 |
| 26.06.2026 09:00:00 | 1 | 101.3000 | 0.00 | (0.00%) | 10 | 1 013 |
Z ostatnich 5 dni
