Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.29-0.01(-0.01%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:42:40 | 7 | 101.2900 | -0.01 | (-0.01%) | 76 | 7 698 |
| 11:36:34 | 6 | 101.2900 | -0.01 | (-0.01%) | 123 | 12 459 |
| 11:10:46 | 5 | 101.3200 | +0.02 | (+0.02%) | 8 | 811 |
| 10:51:47 | 4 | 101.5900 | +0.29 | (+0.29%) | 4 | 406 |
| 10:47:31 | 3 | 101.5900 | +0.29 | (+0.29%) | 1 | 102 |
| 10:05:06 | 2 | 101.5900 | +0.29 | (+0.29%) | 1 | 102 |
| 09:21:41 | 1 | 101.3200 | +0.02 | (+0.02%) | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:50:13 | 6 | 101.3000 | +0.54 | (+0.54%) | 10 | 1 013 |
| 31.03.2026 13:00:57 | 5 | 101.3000 | +0.54 | (+0.54%) | 17 | 1 722 |
| 31.03.2026 13:00:55 | 4 | 101.3000 | +0.54 | (+0.54%) | 38 | 3 849 |
| 31.03.2026 12:48:13 | 3 | 101.3000 | +0.54 | (+0.54%) | 6 | 608 |
| 31.03.2026 12:38:58 | 2 | 101.3000 | +0.54 | (+0.54%) | 13 | 1 317 |
| 31.03.2026 11:34:57 | 1 | 101.2000 | +0.44 | (+0.44%) | 9 | 911 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:21:40 | 13 | 100.7600 | -0.49 | (-0.48%) | 1 | 101 |
| 30.03.2026 16:21:40 | 12 | 100.7700 | -0.48 | (-0.47%) | 9 | 907 |
| 30.03.2026 16:21:14 | 11 | 100.7600 | -0.49 | (-0.48%) | 1 | 101 |
| 30.03.2026 16:21:14 | 10 | 100.7700 | -0.48 | (-0.47%) | 9 | 907 |
| 30.03.2026 16:20:45 | 9 | 100.7600 | -0.49 | (-0.48%) | 10 | 1 008 |
| 30.03.2026 16:19:59 | 8 | 100.7600 | -0.49 | (-0.48%) | 1 | 101 |
| 30.03.2026 16:19:59 | 7 | 100.8000 | -0.45 | (-0.44%) | 4 | 403 |
| 30.03.2026 16:19:59 | 6 | 100.8100 | -0.44 | (-0.43%) | 5 | 504 |
| 30.03.2026 16:13:51 | 5 | 100.8100 | -0.44 | (-0.43%) | 1 | 101 |
| 30.03.2026 12:07:29 | 4 | 101.3000 | +0.05 | (+0.05%) | 7 | 709 |
| 30.03.2026 09:00:00 | 3 | 101.4000 | +0.15 | (+0.15%) | 6 | 608 |
| 30.03.2026 09:00:00 | 2 | 101.4000 | +0.15 | (+0.15%) | 314 | 31 840 |
| 30.03.2026 09:00:00 | 1 | 101.4000 | +0.15 | (+0.15%) | 5 | 507 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 19 | 101.2500 | -0.02 | (-0.02%) | 40 | 4 050 |
| 27.03.2026 17:00:00 | 18 | 101.2500 | -0.02 | (-0.02%) | 13 | 1 316 |
| 27.03.2026 17:00:00 | 17 | 101.2500 | -0.02 | (-0.02%) | 8 | 810 |
| 27.03.2026 17:00:00 | 16 | 101.2500 | -0.02 | (-0.02%) | 4 | 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:49:27 | 15 | 101.2400 | -0.03 | (-0.03%) | 8 | 810 |
| 27.03.2026 16:43:37 | 14 | 101.2400 | -0.03 | (-0.03%) | 41 | 4 151 |
| 27.03.2026 15:47:49 | 13 | 101.2400 | -0.03 | (-0.03%) | 6 | 607 |
| 27.03.2026 15:47:49 | 12 | 101.2400 | -0.03 | (-0.03%) | 2 | 202 |
| 27.03.2026 15:47:49 | 11 | 101.2400 | -0.03 | (-0.03%) | 2 | 202 |
| 27.03.2026 13:58:35 | 10 | 101.2400 | -0.03 | (-0.03%) | 9 | 911 |
| 27.03.2026 11:11:37 | 9 | 100.7500 | -0.52 | (-0.51%) | 10 | 1 008 |
| 27.03.2026 11:11:37 | 8 | 100.7500 | -0.52 | (-0.51%) | 53 | 5 340 |
| 27.03.2026 11:11:37 | 7 | 100.7500 | -0.52 | (-0.51%) | 4 | 403 |
| 27.03.2026 11:11:37 | 6 | 100.9000 | -0.37 | (-0.37%) | 2 | 202 |
| 27.03.2026 11:11:37 | 5 | 100.9000 | -0.37 | (-0.37%) | 35 | 3 532 |
| 27.03.2026 11:11:37 | 4 | 100.9400 | -0.33 | (-0.33%) | 15 | 1 514 |
| 27.03.2026 11:11:37 | 3 | 100.9900 | -0.28 | (-0.28%) | 5 | 505 |
| 27.03.2026 11:11:37 | 2 | 101.0000 | -0.27 | (-0.27%) | 20 | 2 020 |
| 27.03.2026 10:08:22 | 1 | 100.9900 | -0.28 | (-0.28%) | 5 | 505 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:22:57 | 9 | 101.2700 | -0.03 | (-0.03%) | 21 | 2 127 |
| 26.03.2026 15:47:04 | 8 | 101.2700 | -0.03 | (-0.03%) | 2 | 203 |
| 26.03.2026 15:45:32 | 7 | 101.2700 | -0.03 | (-0.03%) | 10 | 1 013 |
| 26.03.2026 15:27:12 | 6 | 101.2500 | -0.05 | (-0.05%) | 3 | 304 |
| 26.03.2026 11:29:27 | 5 | 101.3500 | +0.05 | (+0.05%) | 2 | 203 |
| 26.03.2026 10:01:21 | 4 | 100.9000 | -0.40 | (-0.39%) | 45 | 4 541 |
| 26.03.2026 10:01:21 | 3 | 100.9900 | -0.31 | (-0.31%) | 7 | 707 |
| 26.03.2026 09:00:00 | 2 | 101.3500 | +0.05 | (+0.05%) | 5 | 507 |
| 26.03.2026 09:00:00 | 1 | 101.3500 | +0.05 | (+0.05%) | 1 | 101 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 14:43:02 | 10 | 101.3000 | +0.49 | (+0.49%) | 5 | 507 |
| 25.03.2026 14:43:02 | 9 | 101.3000 | +0.49 | (+0.49%) | 10 | 1 013 |
| 25.03.2026 13:23:00 | 8 | 101.3000 | +0.49 | (+0.49%) | 6 | 608 |
| 25.03.2026 12:44:28 | 7 | 100.8200 | +0.01 | (+0.01%) | 15 | 1 512 |
| 25.03.2026 11:49:01 | 6 | 101.3900 | +0.58 | (+0.58%) | 10 | 1 014 |
| 25.03.2026 11:44:35 | 5 | 101.3900 | +0.58 | (+0.58%) | 2 | 203 |
| 25.03.2026 11:41:57 | 4 | 100.8100 | 0.00 | (0.00%) | 94 | 9 476 |
| 25.03.2026 11:41:57 | 3 | 100.8100 | 0.00 | (0.00%) | 100 | 10 081 |
| 25.03.2026 11:41:57 | 2 | 100.8100 | 0.00 | (0.00%) | 1 | 101 |
| 25.03.2026 11:41:57 | 1 | 100.9900 | +0.18 | (+0.18%) | 5 | 505 |
Z ostatnich 5 dni
