Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
100.95+0.17(+0.17%)PEKAO
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:28:31 | 100.9500 | +0.17 | (+0.17%) | 10 | 10 000 | |
| 14:48:18 | 100.9500 | +0.17 | (+0.17%) | 72 | 72 000 | |
| 14:48:18 | 100.9500 | +0.17 | (+0.17%) | 10 | 10 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:33:34 | 100.7800 | 0.00 | (0.00%) | 148 | 148 000 | |
| 21.10.2026 12:33:34 | 100.7800 | 0.00 | (0.00%) | 20 | 20 000 | |
| 21.10.2026 12:33:34 | 100.8100 | +0.03 | (+0.03%) | 70 | 70 000 | |
| 21.10.2026 12:10:00 | 100.8100 | +0.03 | (+0.03%) | 19 | 19 000 | |
| 21.10.2026 11:14:29 | 100.9500 | +0.17 | (+0.17%) | 19 | 19 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:44:19 | 100.7800 | -0.21 | (-0.21%) | 83 | 83 000 | |
| 20.10.2026 16:44:19 | 100.7800 | -0.21 | (-0.21%) | 10 | 10 000 | |
| 20.10.2026 16:44:19 | 100.7500 | -0.24 | (-0.24%) | 8 | 8 000 | |
| 20.10.2026 15:44:11 | 100.3100 | -0.68 | (-0.67%) | 3 | 3 000 | |
| 20.10.2026 14:00:15 | 100.5000 | -0.49 | (-0.49%) | 32 | 32 000 | |
| 20.10.2026 13:59:34 | 100.5000 | -0.49 | (-0.49%) | 28 | 28 000 | |
| 20.10.2026 13:59:02 | 100.5000 | -0.49 | (-0.49%) | 93 | 93 000 | |
| 20.10.2026 13:58:40 | 100.5000 | -0.49 | (-0.49%) | 99 | 99 000 | |
| 20.10.2026 13:58:19 | 100.6000 | -0.39 | (-0.39%) | 41 | 41 000 | |
| 20.10.2026 13:58:19 | 100.6500 | -0.34 | (-0.34%) | 6 | 6 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 13:58:53 | 100.9900 | 0.00 | (0.00%) | 50 | 50 000 | |
| 19.10.2026 13:58:20 | 100.9900 | 0.00 | (0.00%) | 50 | 50 000 | |
| 19.10.2026 13:58:03 | 100.9800 | -0.01 | (-0.01%) | 31 | 31 000 | |
| 19.10.2026 11:54:35 | 100.9900 | 0.00 | (0.00%) | 50 | 50 000 | |
| 19.10.2026 11:54:35 | 100.9800 | -0.01 | (-0.01%) | 32 | 32 000 | |
| 19.10.2026 11:53:22 | 100.9900 | 0.00 | (0.00%) | 47 | 47 000 | |
| 19.10.2026 11:53:22 | 100.9900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 19.10.2026 11:53:22 | 100.9900 | 0.00 | (0.00%) | 50 | 50 000 | |
| 19.10.2026 11:53:22 | 100.9800 | -0.01 | (-0.01%) | 9 | 9 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:31:16 | 100.9900 | 0.00 | (0.00%) | 3 | 3 000 | |
| 16.10.2026 16:31:16 | 100.9800 | -0.01 | (-0.01%) | 7 | 7 000 | |
| 16.10.2026 16:31:16 | 100.9800 | -0.01 | (-0.01%) | 10 | 10 000 | |
| 16.10.2026 16:15:42 | 100.9800 | -0.01 | (-0.01%) | 37 | 37 000 | |
| 16.10.2026 16:15:42 | 100.9800 | -0.01 | (-0.01%) | 10 | 10 000 | |
| 16.10.2026 15:53:40 | 100.9900 | 0.00 | (0.00%) | 28 | 28 000 | |
| 16.10.2026 15:53:40 | 100.9700 | -0.02 | (-0.02%) | 164 | 164 000 | |
| 16.10.2026 15:53:40 | 100.9700 | -0.02 | (-0.02%) | 19 | 19 000 | |
| 16.10.2026 15:53:40 | 100.9700 | -0.02 | (-0.02%) | 9 | 9 000 | |
| 16.10.2026 13:29:33 | 100.6400 | -0.35 | (-0.35%) | 4 | 4 000 | |
| 16.10.2026 13:27:45 | 100.6400 | -0.35 | (-0.35%) | 36 | 36 000 | |
| 16.10.2026 13:24:58 | 100.6400 | -0.35 | (-0.35%) | 10 | 10 000 | |
| 16.10.2026 12:39:01 | 100.9700 | -0.02 | (-0.02%) | 1 | 1 000 | |
| 16.10.2026 11:21:18 | 100.6400 | -0.35 | (-0.35%) | 15 | 15 000 | |
| 16.10.2026 11:21:06 | 100.6400 | -0.35 | (-0.35%) | 28 | 28 000 | |
| 16.10.2026 11:20:50 | 100.6400 | -0.35 | (-0.35%) | 9 | 9 000 | |
| 16.10.2026 11:20:33 | 100.6400 | -0.35 | (-0.35%) | 32 | 32 000 | |
| 16.10.2026 11:20:09 | 100.6400 | -0.35 | (-0.35%) | 165 | 165 000 | |
| 16.10.2026 11:19:47 | 100.6400 | -0.35 | (-0.35%) | 3 | 3 000 | |
| 16.10.2026 11:19:47 | 100.6500 | -0.34 | (-0.34%) | 8 | 8 000 | |
| 16.10.2026 09:00:12 | 100.6300 | -0.36 | (-0.36%) | 1 | 1 000 | |
| 16.10.2026 09:00:12 | 100.6300 | -0.36 | (-0.36%) | 19 | 19 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:01:14 | 100.9900 | 0.00 | (0.00%) | 26 | 26 000 | |
Z ostatnich 5 dni
