Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.87-0.03(-0.03%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 14 | 101.8700 | -0.03 | (-0.03%) | 3 | 306 |
| 06.03.2026 14:21:56 | 13 | 101.7500 | -0.15 | (-0.15%) | 10 | 1 018 |
| 06.03.2026 10:26:05 | 12 | 101.8000 | -0.10 | (-0.10%) | 121 | 12 318 |
| 06.03.2026 10:26:05 | 11 | 101.8000 | -0.10 | (-0.10%) | 130 | 13 234 |
| 06.03.2026 10:18:42 | 10 | 101.8700 | -0.03 | (-0.03%) | 21 | 2 139 |
| 06.03.2026 10:17:58 | 9 | 101.8700 | -0.03 | (-0.03%) | 7 | 713 |
| 06.03.2026 10:17:39 | 8 | 101.8700 | -0.03 | (-0.03%) | 15 | 1 528 |
| 06.03.2026 10:17:28 | 7 | 101.8700 | -0.03 | (-0.03%) | 14 | 1 426 |
| 06.03.2026 10:17:19 | 6 | 101.8700 | -0.03 | (-0.03%) | 50 | 5 094 |
| 06.03.2026 10:17:05 | 5 | 101.8700 | -0.03 | (-0.03%) | 110 | 11 206 |
| 06.03.2026 10:16:51 | 4 | 101.8700 | -0.03 | (-0.03%) | 12 | 1 222 |
| 06.03.2026 10:16:27 | 3 | 101.8700 | -0.03 | (-0.03%) | 23 | 2 343 |
| 06.03.2026 10:16:27 | 2 | 101.8600 | -0.04 | (-0.04%) | 6 | 611 |
| 06.03.2026 09:33:27 | 1 | 101.8100 | -0.09 | (-0.09%) | 4 | 407 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:56:17 | 6 | 101.9000 | +0.48 | (+0.47%) | 6 | 611 |
| 05.03.2026 15:37:35 | 5 | 101.9000 | +0.48 | (+0.47%) | 9 | 917 |
| 05.03.2026 15:18:56 | 4 | 101.9000 | +0.48 | (+0.47%) | 9 | 917 |
| 05.03.2026 11:01:55 | 3 | 101.9100 | +0.49 | (+0.48%) | 1 | 102 |
| 05.03.2026 09:00:00 | 2 | 101.4500 | +0.03 | (+0.03%) | 1 | 101 |
| 05.03.2026 09:00:00 | 1 | 101.4500 | +0.03 | (+0.03%) | 12 | 1 217 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:48:09 | 23 | 101.4200 | -0.55 | (-0.54%) | 2 | 203 |
| 04.03.2026 16:44:45 | 22 | 101.4200 | -0.55 | (-0.54%) | 62 | 6 288 |
| 04.03.2026 16:43:01 | 21 | 101.4200 | -0.55 | (-0.54%) | 21 | 2 130 |
| 04.03.2026 16:42:33 | 20 | 101.4200 | -0.55 | (-0.54%) | 23 | 2 333 |
| 04.03.2026 16:42:26 | 19 | 101.4200 | -0.55 | (-0.54%) | 18 | 1 826 |
| 04.03.2026 16:42:01 | 18 | 101.4200 | -0.55 | (-0.54%) | 14 | 1 420 |
| 04.03.2026 16:41:34 | 17 | 101.4200 | -0.55 | (-0.54%) | 12 | 1 217 |
| 04.03.2026 16:40:33 | 16 | 101.4200 | -0.55 | (-0.54%) | 96 | 9 736 |
| 04.03.2026 16:40:13 | 15 | 101.4200 | -0.55 | (-0.54%) | 4 | 406 |
| 04.03.2026 16:39:10 | 14 | 101.4200 | -0.55 | (-0.54%) | 4 | 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:38:48 | 13 | 101.4200 | -0.55 | (-0.54%) | 42 | 4 260 |
| 04.03.2026 16:37:47 | 12 | 101.4200 | -0.55 | (-0.54%) | 42 | 4 260 |
| 04.03.2026 16:37:47 | 11 | 101.4300 | -0.54 | (-0.53%) | 12 | 1 217 |
| 04.03.2026 15:44:06 | 10 | 101.4200 | -0.55 | (-0.54%) | 91 | 9 229 |
| 04.03.2026 15:44:06 | 9 | 101.4300 | -0.54 | (-0.53%) | 9 | 913 |
| 04.03.2026 12:42:53 | 8 | 101.9500 | -0.02 | (-0.02%) | 58 | 5 913 |
| 04.03.2026 12:42:53 | 7 | 101.9400 | -0.03 | (-0.03%) | 9 | 917 |
| 04.03.2026 12:11:05 | 6 | 101.3500 | -0.62 | (-0.61%) | 93 | 9 426 |
| 04.03.2026 12:11:05 | 5 | 101.3600 | -0.61 | (-0.60%) | 9 | 912 |
| 04.03.2026 11:10:17 | 4 | 101.9700 | 0.00 | (0.00%) | 168 | 17 131 |
| 04.03.2026 11:10:17 | 3 | 101.9600 | -0.01 | (-0.01%) | 4 | 408 |
| 04.03.2026 11:10:17 | 2 | 101.9500 | -0.02 | (-0.02%) | 58 | 5 913 |
| 04.03.2026 10:22:13 | 1 | 101.9500 | -0.02 | (-0.02%) | 1 | 102 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 38 | 101.9700 | -0.03 | (-0.03%) | 6 | 612 |
| 03.03.2026 17:00:00 | 37 | 101.9700 | -0.03 | (-0.03%) | 10 | 1 020 |
| 03.03.2026 17:00:00 | 36 | 101.9700 | -0.03 | (-0.03%) | 21 | 2 141 |
| 03.03.2026 16:49:55 | 35 | 101.9900 | -0.01 | (-0.01%) | 23 | 2 346 |
| 03.03.2026 16:49:55 | 34 | 101.9900 | -0.01 | (-0.01%) | 7 | 714 |
| 03.03.2026 16:49:55 | 33 | 101.9900 | -0.01 | (-0.01%) | 9 | 918 |
| 03.03.2026 16:49:55 | 32 | 101.9800 | -0.02 | (-0.02%) | 8 | 816 |
| 03.03.2026 16:49:55 | 31 | 101.9700 | -0.03 | (-0.03%) | 10 | 1 020 |
| 03.03.2026 16:49:55 | 30 | 101.9500 | -0.05 | (-0.05%) | 10 | 1 020 |
| 03.03.2026 16:49:55 | 29 | 101.9400 | -0.06 | (-0.06%) | 86 | 8 767 |
| 03.03.2026 16:49:55 | 28 | 101.3100 | -0.69 | (-0.68%) | 68 | 6 889 |
| 03.03.2026 16:46:54 | 27 | 101.3100 | -0.69 | (-0.68%) | 22 | 2 229 |
| 03.03.2026 16:46:35 | 26 | 101.3100 | -0.69 | (-0.68%) | 10 | 1 013 |
| 03.03.2026 16:43:32 | 25 | 101.3100 | -0.69 | (-0.68%) | 21 | 2 128 |
| 03.03.2026 16:42:49 | 24 | 101.3100 | -0.69 | (-0.68%) | 78 | 7 902 |
| 03.03.2026 16:42:49 | 23 | 101.5000 | -0.50 | (-0.49%) | 1 | 102 |
| 03.03.2026 15:39:45 | 22 | 101.3100 | -0.69 | (-0.68%) | 49 | 4 964 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:39:45 | 21 | 101.3300 | -0.67 | (-0.66%) | 10 | 1 013 |
| 03.03.2026 15:39:45 | 20 | 101.4000 | -0.60 | (-0.59%) | 1 | 101 |
| 03.03.2026 15:39:45 | 19 | 101.4100 | -0.59 | (-0.58%) | 10 | 1 014 |
| 03.03.2026 15:39:45 | 18 | 101.6000 | -0.40 | (-0.39%) | 26 | 2 642 |
| 03.03.2026 15:14:20 | 17 | 101.6000 | -0.40 | (-0.39%) | 125 | 12 700 |
| 03.03.2026 15:04:55 | 16 | 101.6000 | -0.40 | (-0.39%) | 3 | 305 |
| 03.03.2026 13:39:55 | 15 | 101.6000 | -0.40 | (-0.39%) | 68 | 6 909 |
| 03.03.2026 13:35:10 | 14 | 101.6000 | -0.40 | (-0.39%) | 36 | 3 658 |
| 03.03.2026 13:34:33 | 13 | 101.6000 | -0.40 | (-0.39%) | 50 | 5 080 |
| 03.03.2026 13:33:41 | 12 | 101.6000 | -0.40 | (-0.39%) | 18 | 1 829 |
| 03.03.2026 12:06:21 | 11 | 101.3200 | -0.68 | (-0.67%) | 60 | 6 079 |
| 03.03.2026 12:05:35 | 10 | 101.3200 | -0.68 | (-0.67%) | 10 | 1 013 |
| 03.03.2026 11:25:24 | 9 | 102.0000 | 0.00 | (0.00%) | 152 | 15 504 |
| 03.03.2026 11:25:24 | 8 | 101.9900 | -0.01 | (-0.01%) | 15 | 1 530 |
| 03.03.2026 11:24:35 | 7 | 101.9900 | -0.01 | (-0.01%) | 15 | 1 530 |
| 03.03.2026 11:23:31 | 6 | 101.8000 | -0.20 | (-0.20%) | 11 | 1 120 |
| 03.03.2026 11:22:20 | 5 | 101.3100 | -0.69 | (-0.68%) | 173 | 17 527 |
| 03.03.2026 11:22:20 | 4 | 101.3500 | -0.65 | (-0.64%) | 10 | 1 014 |
| 03.03.2026 11:22:20 | 3 | 101.5700 | -0.43 | (-0.42%) | 10 | 1 016 |
| 03.03.2026 11:22:20 | 2 | 101.5700 | -0.43 | (-0.42%) | 7 | 711 |
| 03.03.2026 09:38:36 | 1 | 102.0000 | 0.00 | (0.00%) | 2 | 204 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:39:11 | 5 | 102.0000 | +0.10 | (+0.10%) | 223 | 22 746 |
| 02.03.2026 16:18:49 | 4 | 101.8500 | -0.05 | (-0.05%) | 11 | 1 120 |
| 02.03.2026 16:06:28 | 3 | 102.0000 | +0.10 | (+0.10%) | 223 | 22 746 |
| 02.03.2026 15:10:02 | 2 | 101.8500 | -0.05 | (-0.05%) | 82 | 8 352 |
| 02.03.2026 15:10:02 | 1 | 101.8500 | -0.05 | (-0.05%) | 4 | 407 |
Z ostatnich 5 dni
