Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.25-0.24(-0.24%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 101.2500 | -0.24 | (-0.24%) | 3 | 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:36:37 | 9 | 101.4900 | +0.29 | (+0.29%) | 2 | 203 |
| 30.04.2026 15:14:10 | 8 | 101.4900 | +0.29 | (+0.29%) | 14 | 1 421 |
| 30.04.2026 14:44:52 | 7 | 101.4800 | +0.28 | (+0.28%) | 1 | 101 |
| 30.04.2026 14:43:37 | 6 | 101.4700 | +0.27 | (+0.27%) | 5 | 507 |
| 30.04.2026 14:27:19 | 5 | 101.4700 | +0.27 | (+0.27%) | 4 | 406 |
| 30.04.2026 13:47:13 | 4 | 101.4700 | +0.27 | (+0.27%) | 1 | 101 |
| 30.04.2026 13:40:56 | 3 | 101.4200 | +0.22 | (+0.22%) | 1 | 101 |
| 30.04.2026 13:03:53 | 2 | 101.4700 | +0.27 | (+0.27%) | 1 | 101 |
| 30.04.2026 12:09:13 | 1 | 101.4800 | +0.28 | (+0.28%) | 4 | 406 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:30:33 | 7 | 101.2000 | 0.00 | (0.00%) | 20 | 2 024 |
| 29.04.2026 14:04:42 | 6 | 101.4900 | +0.29 | (+0.29%) | 1 | 101 |
| 29.04.2026 11:31:59 | 5 | 101.4900 | +0.29 | (+0.29%) | 22 | 2 233 |
| 29.04.2026 10:10:06 | 4 | 101.2000 | 0.00 | (0.00%) | 2 | 202 |
| 29.04.2026 10:10:06 | 3 | 101.2000 | 0.00 | (0.00%) | 2 | 202 |
| 29.04.2026 10:04:59 | 2 | 101.2000 | 0.00 | (0.00%) | 2 | 202 |
| 29.04.2026 09:00:00 | 1 | 101.2000 | 0.00 | (0.00%) | 5 | 506 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:14:48 | 7 | 101.2000 | -0.24 | (-0.24%) | 5 | 506 |
| 28.04.2026 13:07:16 | 6 | 101.2000 | -0.24 | (-0.24%) | 169 | 17 103 |
| 28.04.2026 13:07:16 | 5 | 101.3500 | -0.09 | (-0.09%) | 5 | 507 |
| 28.04.2026 13:07:16 | 4 | 101.4000 | -0.04 | (-0.04%) | 1 | 101 |
| 28.04.2026 10:17:53 | 3 | 101.5000 | +0.06 | (+0.06%) | 3 | 305 |
| 28.04.2026 10:17:17 | 2 | 101.4000 | -0.04 | (-0.04%) | 2 | 203 |
| 28.04.2026 09:00:00 | 1 | 101.4100 | -0.03 | (-0.03%) | 5 | 507 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:50:59 | 7 | 101.4400 | +0.04 | (+0.04%) | 24 | 2 435 |
| 27.04.2026 11:22:16 | 6 | 101.5000 | +0.10 | (+0.10%) | 13 | 1 320 |
| 27.04.2026 11:17:40 | 5 | 101.5000 | +0.10 | (+0.10%) | 12 | 1 218 |
| 27.04.2026 10:35:07 | 4 | 101.5000 | +0.10 | (+0.10%) | 48 | 4 872 |
| 27.04.2026 10:17:45 | 3 | 101.5000 | +0.10 | (+0.10%) | 1 | 102 |
| 27.04.2026 09:08:33 | 2 | 101.4000 | 0.00 | (0.00%) | 7 | 710 |
| 27.04.2026 09:08:12 | 1 | 101.4000 | 0.00 | (0.00%) | 50 | 5 070 |
Z ostatnich 5 dni
