Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO1027
101.16-0.03(-0.03%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 14:22:04 | 7 | 101.1600 | -0.03 | (-0.03%) | 10 | 1 012 |
| 13.08.2026 14:22:04 | 6 | 101.1500 | -0.04 | (-0.04%) | 9 | 910 |
| 13.08.2026 14:22:04 | 5 | 101.1500 | -0.04 | (-0.04%) | 9 | 910 |
| 13.08.2026 13:02:28 | 4 | 100.6200 | -0.57 | (-0.56%) | 72 | 7 245 |
| 13.08.2026 13:02:28 | 3 | 100.6300 | -0.56 | (-0.55%) | 10 | 1 006 |
| 13.08.2026 13:02:28 | 2 | 100.6400 | -0.55 | (-0.54%) | 9 | 906 |
| 13.08.2026 13:02:28 | 1 | 100.6500 | -0.54 | (-0.53%) | 9 | 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:40:28 | 5 | 101.1900 | +0.38 | (+0.38%) | 23 | 2 327 |
| 12.08.2026 15:40:28 | 4 | 101.1800 | +0.37 | (+0.37%) | 18 | 1 821 |
| 12.08.2026 13:27:48 | 3 | 101.1900 | +0.38 | (+0.38%) | 2 | 202 |
| 12.08.2026 09:43:48 | 2 | 100.8100 | 0.00 | (0.00%) | 3 | 302 |
| 12.08.2026 09:40:55 | 1 | 100.8100 | 0.00 | (0.00%) | 2 | 202 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:37:22 | 7 | 100.8100 | -0.43 | (-0.42%) | 3 | 302 |
| 11.08.2026 15:57:47 | 6 | 101.0100 | -0.23 | (-0.23%) | 9 | 909 |
| 11.08.2026 15:56:45 | 5 | 101.0100 | -0.23 | (-0.23%) | 191 | 19 293 |
| 11.08.2026 15:56:15 | 4 | 101.0200 | -0.22 | (-0.22%) | 9 | 909 |
| 11.08.2026 10:25:41 | 3 | 101.0000 | -0.24 | (-0.24%) | 5 | 505 |
| 11.08.2026 10:25:41 | 2 | 101.0100 | -0.23 | (-0.23%) | 9 | 909 |
| 11.08.2026 09:00:00 | 1 | 101.2400 | 0.00 | (0.00%) | 1 | 101 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:37:36 | 8 | 101.2400 | -0.06 | (-0.06%) | 2 | 202 |
| 10.08.2026 16:34:19 | 7 | 101.0000 | -0.30 | (-0.30%) | 2 | 202 |
| 10.08.2026 15:28:20 | 6 | 101.2400 | -0.06 | (-0.06%) | 2 | 202 |
| 10.08.2026 14:39:08 | 5 | 101.2500 | -0.05 | (-0.05%) | 2 | 203 |
| 10.08.2026 14:24:16 | 4 | 101.2500 | -0.05 | (-0.05%) | 7 | 709 |
| 10.08.2026 14:06:25 | 3 | 101.2500 | -0.05 | (-0.05%) | 1 | 101 |
| 10.08.2026 14:05:49 | 2 | 101.3900 | +0.09 | (+0.09%) | 24 | 2 433 |
| 10.08.2026 14:05:49 | 1 | 101.3800 | +0.08 | (+0.08%) | 9 | 912 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:36:23 | 7 | 101.3000 | +0.11 | (+0.11%) | 29 | 2 938 |
| 07.08.2026 16:35:33 | 6 | 101.3000 | +0.11 | (+0.11%) | 36 | 3 647 |
| 07.08.2026 15:35:50 | 5 | 101.2000 | +0.01 | (+0.01%) | 30 | 3 036 |
| 07.08.2026 15:35:50 | 4 | 101.1900 | 0.00 | (0.00%) | 16 | 1 619 |
| 07.08.2026 15:35:50 | 3 | 101.1700 | -0.02 | (-0.02%) | 4 | 405 |
| 07.08.2026 15:35:50 | 2 | 101.1600 | -0.03 | (-0.03%) | 9 | 910 |
| 07.08.2026 15:22:48 | 1 | 101.0000 | -0.19 | (-0.19%) | 4 | 404 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:16:07 | 7 | 101.1900 | +0.19 | (+0.19%) | 1 | 101 |
| 06.08.2026 15:16:07 | 6 | 101.1800 | +0.18 | (+0.18%) | 9 | 911 |
| 06.08.2026 13:10:22 | 5 | 100.8100 | -0.19 | (-0.19%) | 1 | 101 |
| 06.08.2026 12:27:54 | 4 | 100.8100 | -0.19 | (-0.19%) | 9 | 907 |
| 06.08.2026 12:23:04 | 3 | 101.1900 | +0.19 | (+0.19%) | 1 | 101 |
| 06.08.2026 09:35:42 | 2 | 101.1900 | +0.19 | (+0.19%) | 10 | 1 012 |
| 06.08.2026 09:00:00 | 1 | 101.1900 | +0.19 | (+0.19%) | 1 | 101 |
Z ostatnich 5 dni
