Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO1027
100.50-0.10(-0.10%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.03.2024 | 100.40 | 100.60 | 100.40 | 100.60 | 388 | 39 027 |
26.03.2024 | 100.34 | 100.60 | 100.31 | 100.60 | 110 | 11 064 |
25.03.2024 | 100.90 | 100.90 | 100.89 | 100.90 | 529 | 53 375 |
22.03.2024 | 100.60 | 100.90 | 100.59 | 100.90 | 156 | 15 721 |
21.03.2024 | 100.60 | 101.27 | 100.40 | 100.60 | 244 | 24 580 |
20.03.2024 | 101.29 | 101.29 | 100.54 | 100.60 | 512 | 51 492 |
19.03.2024 | 101.44 | 101.50 | 100.61 | 100.61 | 310 | 31 299 |
18.03.2024 | 101.40 | 101.50 | 100.55 | 100.80 | 372 | 37 560 |
15.03.2024 | 101.01 | 101.01 | 100.80 | 100.80 | 744 | 75 120 |
14.03.2024 | 101.49 | 101.50 | 101.00 | 101.00 | 698 | 70 821 |
13.03.2024 | 101.48 | 101.50 | 101.48 | 101.50 | 7 | 710 |
12.03.2024 | 101.60 | 101.60 | 100.73 | 100.83 | 113 | 11 461 |
11.03.2024 | 101.65 | 101.80 | 100.40 | 100.50 | 195 | 19 724 |
08.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
07.03.2024 | 101.89 | 101.89 | 101.10 | 101.45 | 660 | 66 794 |
06.03.2024 | 101.51 | 101.51 | 101.45 | 101.45 | 1 250 | 126 870 |
05.03.2024 | 102.60 | 102.60 | 101.51 | 101.51 | 14 | 1 430 |
04.03.2024 | 101.20 | 102.30 | 101.20 | 102.30 | 967 | 98 233 |
01.03.2024 | 101.50 | 101.78 | 101.31 | 101.31 | 802 | 81 380 |
29.02.2024 | 101.28 | 101.28 | 101.00 | 101.00 | 278 | 28 146 |
28.02.2024 | 101.60 | 101.60 | 101.28 | 101.28 | 37 | 3 749 |
27.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 93 | 9 440 |
26.02.2024 | 101.50 | 101.50 | 100.40 | 101.48 | 704 | 71 338 |
23.02.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 25 | 2 533 |
22.02.2024 | 101.30 | 101.30 | 101.01 | 101.30 | 1 428 | 144 607 |
21.02.2024 | 101.40 | 101.40 | 101.20 | 101.30 | 270 | 27 350 |
20.02.2024 | 101.30 | 101.48 | 101.30 | 101.40 | 709 | 71 908 |
19.02.2024 | 101.90 | 101.90 | 101.31 | 101.48 | 1 051 | 106 828 |
16.02.2024 | 101.95 | 101.95 | 101.90 | 101.90 | 198 | 20 182 |
15.02.2024 | 101.75 | 101.95 | 101.75 | 101.90 | 126 | 12 839 |
14.02.2024 | 101.95 | 101.95 | 101.76 | 101.95 | 139 | 14 167 |
13.02.2024 | 102.00 | 102.00 | 101.75 | 101.76 | 332 | 33 811 |
12.02.2024 | 101.85 | 102.00 | 101.85 | 102.00 | 132 | 13 457 |
09.02.2024 | 102.69 | 102.69 | 102.68 | 102.69 | 143 | 14 685 |
08.02.2024 | 102.09 | 102.50 | 101.70 | 101.70 | 141 | 14 401 |
07.02.2024 | 102.00 | 102.10 | 101.70 | 102.10 | 764 | 77 964 |
06.02.2024 | 101.65 | 102.19 | 101.65 | 101.98 | 118 | 12 046 |
05.02.2024 | 101.94 | 102.19 | 101.93 | 101.98 | 36 | 3 672 |
02.02.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 4 | 407 |
01.02.2024 | 101.62 | 101.75 | 101.50 | 101.75 | 93 | 9 452 |
31.01.2024 | 101.30 | 101.63 | 100.83 | 101.62 | 176 | 17 837 |
30.01.2024 | 100.80 | 101.40 | 100.80 | 101.40 | 165 | 16 644 |
29.01.2024 | 101.20 | 101.44 | 100.70 | 101.40 | 520 | 52 598 |
26.01.2024 | 101.00 | 101.20 | 100.70 | 101.20 | 716 | 72 301 |
25.01.2024 | 101.00 | 101.20 | 100.74 | 100.74 | 864 | 87 229 |
24.01.2024 | 101.20 | 101.33 | 100.53 | 101.33 | 256 | 25 874 |
23.01.2024 | 101.00 | 101.44 | 100.51 | 101.10 | 276 | 27 872 |
22.01.2024 | 101.08 | 101.10 | 101.00 | 101.10 | 604 | 61 034 |
19.01.2024 | 101.00 | 101.00 | 100.40 | 100.40 | 319 | 32 109 |
18.01.2024 | 100.99 | 101.30 | 100.26 | 100.26 | 204 | 20 629 |
Biznesradar bez reklam? Sprawdź BR Plus