Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO1027
100.71-0.59(-0.58%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 101.20 | 101.30 | 101.20 | 101.30 | 93 | 9 420 |
| 30.03.2026 | 101.40 | 101.40 | 100.76 | 100.76 | 373 | 37 796 |
| 27.03.2026 | 100.99 | 101.25 | 100.75 | 101.25 | 282 | 28 493 |
| 26.03.2026 | 101.35 | 101.35 | 100.90 | 101.27 | 96 | 9 704 |
| 25.03.2026 | 100.99 | 101.39 | 100.81 | 101.30 | 248 | 25 019 |
| 24.03.2026 | 101.30 | 101.30 | 100.81 | 100.81 | 108 | 10 933 |
| 23.03.2026 | 101.30 | 101.30 | 101.03 | 101.03 | 26 | 2 630 |
| 20.03.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 9 | 912 |
| 19.03.2026 | 101.40 | 101.40 | 101.38 | 101.40 | 387 | 39 239 |
| 18.03.2026 | 101.40 | 101.73 | 100.76 | 101.73 | 3 124 | 316 748 |
| 17.03.2026 | 101.34 | 101.40 | 101.34 | 101.35 | 237 | 24 025 |
| 16.03.2026 | 101.48 | 101.49 | 100.61 | 100.61 | 538 | 54 364 |
| 13.03.2026 | 101.06 | 101.11 | 101.06 | 101.11 | 103 | 10 413 |
| 12.03.2026 | 101.49 | 101.49 | 101.10 | 101.10 | 357 | 36 230 |
| 11.03.2026 | 101.32 | 101.49 | 101.04 | 101.49 | 74 | 7 491 |
| 10.03.2026 | 101.49 | 101.49 | 101.01 | 101.30 | 328 | 33 177 |
| 09.03.2026 | 101.50 | 101.85 | 101.00 | 101.49 | 4 090 | 415 019 |
| 06.03.2026 | 101.81 | 101.87 | 101.75 | 101.87 | 526 | 53 565 |
| 05.03.2026 | 101.45 | 101.91 | 101.45 | 101.90 | 38 | 3 866 |
| 04.03.2026 | 101.95 | 101.97 | 101.35 | 101.42 | 852 | 86 564 |
| 03.03.2026 | 102.00 | 102.00 | 101.31 | 101.97 | 1 251 | 127 096 |
| 02.03.2026 | 101.85 | 102.00 | 101.85 | 102.00 | 543 | 55 371 |
| 27.02.2026 | 101.95 | 102.00 | 101.90 | 101.90 | 249 | 25 393 |
| 26.02.2026 | 101.95 | 102.00 | 101.90 | 101.90 | 1 128 | 115 051 |
| 25.02.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 2 | 203 |
| 24.02.2026 | 101.57 | 101.99 | 101.15 | 101.15 | 1 203 | 121 704 |
| 23.02.2026 | 101.97 | 101.99 | 101.83 | 101.99 | 131 | 13 350 |
| 20.02.2026 | 101.99 | 101.99 | 101.56 | 101.56 | 492 | 49 972 |
| 19.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 194 | 19 788 |
| 18.02.2026 | 102.03 | 102.03 | 101.52 | 101.52 | 659 | 67 121 |
| 17.02.2026 | 102.06 | 102.06 | 102.03 | 102.03 | 363 | 37 038 |
| 16.02.2026 | 102.03 | 102.03 | 102.00 | 102.00 | 105 | 10 711 |
| 13.02.2026 | 102.03 | 102.03 | 102.00 | 102.03 | 154 | 15 712 |
| 12.02.2026 | 101.86 | 102.03 | 101.86 | 102.02 | 105 | 10 712 |
| 11.02.2026 | 102.08 | 102.08 | 101.50 | 102.00 | 785 | 79 826 |
| 10.02.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 68 | 6 926 |
| 09.02.2026 | 101.80 | 102.00 | 101.62 | 101.85 | 299 | 30 475 |
| 06.02.2026 | 102.10 | 102.10 | 101.90 | 102.00 | 1 109 | 113 113 |
| 05.02.2026 | 101.99 | 102.20 | 101.95 | 102.00 | 2 475 | 252 492 |
| 04.02.2026 | 101.41 | 102.00 | 101.41 | 102.00 | 74 | 7 506 |
| 03.02.2026 | 101.75 | 102.00 | 101.75 | 102.00 | 2 355 | 240 154 |
| 02.02.2026 | 101.77 | 101.77 | 101.32 | 101.75 | 88 | 8 936 |
| 30.01.2026 | 101.70 | 101.77 | 101.70 | 101.77 | 157 | 15 972 |
| 29.01.2026 | 101.50 | 101.77 | 101.50 | 101.77 | 42 | 4 270 |
| 28.01.2026 | 101.50 | 101.70 | 101.50 | 101.70 | 30 | 3 050 |
| 27.01.2026 | 101.75 | 101.75 | 101.50 | 101.50 | 337 | 34 253 |
| 26.01.2026 | 101.25 | 101.64 | 101.25 | 101.50 | 20 | 2 028 |
| 23.01.2026 | 101.65 | 101.65 | 101.20 | 101.65 | 305 | 30 956 |
| 22.01.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 240 | 24 396 |
| 21.01.2026 | 101.60 | 101.65 | 101.60 | 101.65 | 160 | 16 261 |
Biznesradar bez reklam? Sprawdź BR Plus
