Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO1027
101.15+0.04(+0.04%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 101.18 | 101.18 | 101.15 | 101.15 | 10 | 1 012 |
| 02.06.2026 | 101.20 | 101.42 | 101.10 | 101.11 | 294 | 29 786 |
| 01.06.2026 | 101.02 | 101.34 | 101.01 | 101.33 | 261 | 26 381 |
| 29.05.2026 | 101.35 | 101.36 | 101.01 | 101.01 | 90 | 9 118 |
| 28.05.2026 | 101.36 | 101.36 | 100.91 | 100.91 | 232 | 23 425 |
| 27.05.2026 | 101.10 | 101.10 | 100.79 | 101.00 | 687 | 69 384 |
| 26.05.2026 | 101.39 | 101.48 | 101.02 | 101.48 | 583 | 59 135 |
| 25.05.2026 | 101.15 | 101.47 | 101.10 | 101.47 | 158 | 16 000 |
| 22.05.2026 | 101.00 | 101.10 | 100.90 | 101.10 | 640 | 64 581 |
| 21.05.2026 | 101.05 | 101.05 | 101.00 | 101.00 | 320 | 32 336 |
| 20.05.2026 | 101.25 | 101.25 | 100.90 | 101.05 | 154 | 15 554 |
| 19.05.2026 | 101.32 | 101.32 | 101.32 | 101.32 | 81 | 8 207 |
| 18.05.2026 | 101.33 | 101.50 | 101.32 | 101.50 | 231 | 23 435 |
| 15.05.2026 | 101.32 | 101.32 | 101.32 | 101.32 | 103 | 10 436 |
| 14.05.2026 | 101.20 | 101.32 | 101.20 | 101.32 | 317 | 32 102 |
| 13.05.2026 | 101.20 | 101.25 | 101.20 | 101.20 | 80 | 8 099 |
| 12.05.2026 | 100.92 | 101.28 | 100.92 | 101.25 | 451 | 45 655 |
| 11.05.2026 | 101.30 | 101.30 | 100.90 | 100.90 | 502 | 50 725 |
| 08.05.2026 | 101.32 | 101.32 | 101.00 | 101.30 | 325 | 32 912 |
| 07.05.2026 | 100.96 | 101.34 | 100.96 | 101.32 | 35 | 3 542 |
| 06.05.2026 | 101.30 | 101.30 | 100.90 | 100.93 | 369 | 37 266 |
| 05.05.2026 | 101.07 | 101.40 | 100.50 | 100.90 | 509 | 51 311 |
| 04.05.2026 | 101.25 | 101.50 | 101.20 | 101.50 | 142 | 14 409 |
| 30.04.2026 | 101.48 | 101.49 | 101.42 | 101.49 | 33 | 3 349 |
| 29.04.2026 | 101.20 | 101.49 | 101.20 | 101.20 | 54 | 5 471 |
| 28.04.2026 | 101.41 | 101.50 | 101.20 | 101.20 | 190 | 19 231 |
| 27.04.2026 | 101.40 | 101.50 | 101.40 | 101.44 | 155 | 15 725 |
| 24.04.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 23.04.2026 | 101.50 | 101.50 | 101.30 | 101.30 | 996 | 100 937 |
| 22.04.2026 | 101.58 | 101.58 | 101.30 | 101.30 | 15 | 1 523 |
| 21.04.2026 | 101.30 | 101.50 | 101.30 | 101.50 | 754 | 76 484 |
| 20.04.2026 | 101.16 | 101.50 | 101.16 | 101.50 | 186 | 18 870 |
| 17.04.2026 | 101.40 | 101.50 | 101.30 | 101.50 | 386 | 39 172 |
| 16.04.2026 | 101.00 | 101.40 | 101.00 | 101.40 | 832 | 84 144 |
| 15.04.2026 | 101.39 | 101.48 | 101.00 | 101.30 | 371 | 37 604 |
| 14.04.2026 | 100.86 | 101.30 | 100.86 | 101.30 | 509 | 51 560 |
| 13.04.2026 | 101.45 | 101.45 | 101.00 | 101.41 | 582 | 58 933 |
| 10.04.2026 | 100.71 | 101.45 | 100.71 | 101.45 | 11 | 1 113 |
| 09.04.2026 | 101.27 | 101.30 | 101.27 | 101.30 | 105 | 10 636 |
| 08.04.2026 | 100.57 | 101.30 | 100.57 | 101.29 | 66 | 6 639 |
| 07.04.2026 | 101.52 | 101.52 | 100.00 | 100.10 | 182 | 18 363 |
| 02.04.2026 | 100.80 | 101.57 | 100.72 | 101.20 | 67 | 6 773 |
| 01.04.2026 | 101.32 | 101.59 | 100.71 | 100.71 | 311 | 31 466 |
| 31.03.2026 | 101.20 | 101.30 | 101.20 | 101.30 | 93 | 9 420 |
| 30.03.2026 | 101.40 | 101.40 | 100.76 | 100.76 | 373 | 37 796 |
| 27.03.2026 | 100.99 | 101.25 | 100.75 | 101.25 | 282 | 28 493 |
| 26.03.2026 | 101.35 | 101.35 | 100.90 | 101.27 | 96 | 9 704 |
| 25.03.2026 | 100.99 | 101.39 | 100.81 | 101.30 | 248 | 25 019 |
| 24.03.2026 | 101.30 | 101.30 | 100.81 | 100.81 | 108 | 10 933 |
| 23.03.2026 | 101.30 | 101.30 | 101.03 | 101.03 | 26 | 2 630 |
Biznesradar bez reklam? Sprawdź BR Plus
