• Akcje GPW •
• PEP POLENERGIA SA •
• Transakcje

17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:13	110	56.4000	+1.40	(+2.55%)	65	3 666
17:00:00	109	56.4000	+1.40	(+2.55%)	20	1 128
17:00:00	108	56.4000	+1.40	(+2.55%)	5	282
17:00:00	107	56.4000	+1.40	(+2.55%)	1	56
16:48:30	106	56.4000	+1.40	(+2.55%)	26	1 466
16:48:30	105	56.4000	+1.40	(+2.55%)	20	1 128
16:48:30	104	56.4000	+1.40	(+2.55%)	50	2 820
16:48:30	103	56.4000	+1.40	(+2.55%)	23	1 297
16:22:01	102	56.4000	+1.40	(+2.55%)	44	2 482
16:15:33	101	56.4000	+1.40	(+2.55%)	20	1 128
15:55:07	100	56.2000	+1.20	(+2.18%)	17	955
15:55:07	99	56.2000	+1.20	(+2.18%)	13	731
15:44:30	98	56.0000	+1.00	(+1.82%)	17	952
15:43:45	97	56.0000	+1.00	(+1.82%)	69	3 864
15:38:21	96	56.0000	+1.00	(+1.82%)	1	56
15:38:20	95	56.0000	+1.00	(+1.82%)	3	168
15:38:19	94	56.0000	+1.00	(+1.82%)	3	168
15:38:18	93	56.0000	+1.00	(+1.82%)	3	168
15:38:18	92	56.0000	+1.00	(+1.82%)	3	168
15:38:18	91	56.0000	+1.00	(+1.82%)	3	168
15:38:17	90	56.0000	+1.00	(+1.82%)	3	168
14:30:54	89	56.2000	+1.20	(+2.18%)	2	112
14:30:54	88	56.2000	+1.20	(+2.18%)	2	112
14:30:54	87	56.2000	+1.20	(+2.18%)	2	112
14:30:54	86	56.2000	+1.20	(+2.18%)	2	112
14:30:54	85	56.2000	+1.20	(+2.18%)	2	112
14:30:54	84	56.2000	+1.20	(+2.18%)	350	19 670
14:28:46	83	56.4000	+1.40	(+2.55%)	1	56
14:13:08	82	56.4000	+1.40	(+2.55%)	40	2 256
14:12:43	81	56.2000	+1.20	(+2.18%)	5	281
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:12:43	80	56.2000	+1.20	(+2.18%)	30	1 686
14:12:43	79	56.2000	+1.20	(+2.18%)	205	11 521
14:12:43	78	56.4000	+1.40	(+2.55%)	60	3 384
14:01:29	77	56.4000	+1.40	(+2.55%)	10	564
13:50:18	76	56.4000	+1.40	(+2.55%)	10	564
13:50:18	75	56.4000	+1.40	(+2.55%)	10	564
13:47:21	74	56.4000	+1.40	(+2.55%)	5	282
13:47:21	73	56.4000	+1.40	(+2.55%)	5	282
13:37:45	72	56.2000	+1.20	(+2.18%)	2	112
13:19:11	71	56.2000	+1.20	(+2.18%)	1	56
13:19:11	70	56.2000	+1.20	(+2.18%)	17	955
13:11:21	69	56.6000	+1.60	(+2.91%)	218	12 339
13:11:21	68	56.6000	+1.60	(+2.91%)	70	3 962
13:09:54	67	56.6000	+1.60	(+2.91%)	230	13 018
13:09:54	66	56.6000	+1.60	(+2.91%)	70	3 962
13:02:51	65	56.6000	+1.60	(+2.91%)	200	11 320
13:02:42	64	56.6000	+1.60	(+2.91%)	30	1 698
13:02:29	63	56.6000	+1.60	(+2.91%)	500	28 300
13:02:08	62	56.6000	+1.60	(+2.91%)	500	28 300
12:57:45	61	56.4000	+1.40	(+2.55%)	300	16 920
12:57:45	60	56.6000	+1.60	(+2.91%)	199	11 263
12:52:35	59	56.6000	+1.60	(+2.91%)	30	1 698
12:52:35	58	56.6000	+1.60	(+2.91%)	100	5 660
12:52:35	57	56.6000	+1.60	(+2.91%)	58	3 283
12:52:35	56	56.6000	+1.60	(+2.91%)	30	1 698
12:52:35	55	56.6000	+1.60	(+2.91%)	1	57
12:52:35	54	56.6000	+1.60	(+2.91%)	30	1 698
12:52:35	53	56.6000	+1.60	(+2.91%)	30	1 698
12:52:15	52	56.4000	+1.40	(+2.55%)	1522	85 841
12:47:22	51	56.4000	+1.40	(+2.55%)	1	56
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:24:08	50	56.4000	+1.40	(+2.55%)	1	56
12:07:29	49	56.4000	+1.40	(+2.55%)	200	11 280
12:01:33	48	56.0000	+1.00	(+1.82%)	181	10 136
12:01:33	47	56.4000	+1.40	(+2.55%)	498276	28 102 766
12:01:33	46	56.4000	+1.40	(+2.55%)	100	5 640
12:01:33	45	56.0000	+1.00	(+1.82%)	224	12 544
12:01:33	44	56.0000	+1.00	(+1.82%)	224	12 544
12:01:33	43	56.0000	+1.00	(+1.82%)	40	2 240
12:01:33	42	56.0000	+1.00	(+1.82%)	1	56
12:01:33	41	56.0000	+1.00	(+1.82%)	300	16 800
12:01:33	40	55.8000	+0.80	(+1.45%)	30	1 674
12:01:33	39	55.8000	+0.80	(+1.45%)	225	12 555
12:01:33	38	55.8000	+0.80	(+1.45%)	100	5 580
12:01:33	37	55.8000	+0.80	(+1.45%)	30	1 674
12:01:33	36	55.8000	+0.80	(+1.45%)	20	1 116
12:01:33	35	55.6000	+0.60	(+1.09%)	98	5 449
12:01:33	34	55.4000	+0.40	(+0.73%)	332	18 393
11:57:09	33	55.4000	+0.40	(+0.73%)	2	111
11:44:29	32	55.2000	+0.20	(+0.36%)	30	1 656
11:42:40	31	55.2000	+0.20	(+0.36%)	30	1 656
11:37:40	30	54.6000	-0.40	(-0.73%)	40	2 184
11:37:40	29	54.8000	-0.20	(-0.36%)	50	2 740
11:37:40	28	55.0000	0.00	(0.00%)	40	2 200
11:28:37	27	55.2000	+0.20	(+0.36%)	40	2 208
11:27:50	26	55.2000	+0.20	(+0.36%)	40	2 208
11:27:35	25	55.2000	+0.20	(+0.36%)	40	2 208
11:27:19	24	55.2000	+0.20	(+0.36%)	40	2 208
11:26:49	23	55.2000	+0.20	(+0.36%)	40	2 208
11:25:48	22	55.4000	+0.40	(+0.73%)	40	2 216
11:25:38	21	55.4000	+0.40	(+0.73%)	40	2 216
11:24:51	20	55.4000	+0.40	(+0.73%)	4	222
11:10:53	19	55.0000	0.00	(0.00%)	30	1 650
11:10:53	18	55.0000	0.00	(0.00%)	16	880
10:33:18	17	54.8000	-0.20	(-0.36%)	46	2 521
10:27:21	16	55.2000	+0.20	(+0.36%)	27	1 490
10:17:02	15	55.2000	+0.20	(+0.36%)	94	5 189
09:58:47	14	55.2000	+0.20	(+0.36%)	32	1 766
09:58:47	13	55.4000	+0.40	(+0.73%)	27	1 496
09:49:06	12	55.6000	+0.60	(+1.09%)	1	56
09:49:06	11	55.6000	+0.60	(+1.09%)	27	1 501