Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
52.60-0.30(-0.57%)POLENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:31 | 52.6000 | -0.30 | (-0.57%) | 26 | 1 368 | |
| 16:59:31 | 52.6000 | -0.30 | (-0.57%) | 24 | 1 262 | |
| 16:59:31 | 52.6000 | -0.30 | (-0.57%) | 35 | 1 841 | |
| 16:26:46 | 52.5000 | -0.40 | (-0.76%) | 25 | 1 313 | |
| 16:26:33 | 52.5000 | -0.40 | (-0.76%) | 40 | 2 100 | |
| 16:26:00 | 52.5000 | -0.40 | (-0.76%) | 1 | 53 | |
| 16:26:00 | 52.5000 | -0.40 | (-0.76%) | 10 | 525 | |
| 16:26:00 | 52.5000 | -0.40 | (-0.76%) | 10 | 525 | |
| 16:26:00 | 52.5000 | -0.40 | (-0.76%) | 10 | 525 | |
| 16:26:00 | 52.4000 | -0.50 | (-0.95%) | 20 | 1 048 | |
| 16:26:00 | 52.4000 | -0.50 | (-0.95%) | 6 | 314 | |
| 16:26:00 | 52.4000 | -0.50 | (-0.95%) | 6 | 314 | |
| 16:26:00 | 52.4000 | -0.50 | (-0.95%) | 6 | 314 | |
| 16:12:56 | 52.3000 | -0.60 | (-1.13%) | 6 | 314 | |
| 16:12:56 | 52.3000 | -0.60 | (-1.13%) | 6 | 314 | |
| 16:12:56 | 52.3000 | -0.60 | (-1.13%) | 8 | 418 | |
| 16:06:22 | 52.3000 | -0.60 | (-1.13%) | 35 | 1 831 | |
| 16:05:46 | 52.3000 | -0.60 | (-1.13%) | 43 | 2 249 | |
| 16:05:44 | 52.2000 | -0.70 | (-1.32%) | 10 | 522 | |
| 16:05:43 | 52.2000 | -0.70 | (-1.32%) | 25 | 1 305 | |
| 16:05:43 | 52.2000 | -0.70 | (-1.32%) | 18 | 940 | |
| 16:05:43 | 52.2000 | -0.70 | (-1.32%) | 43 | 2 245 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 11 | 575 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 20 | 1 046 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 7 | 366 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 3 | 157 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 10 | 523 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 10 | 523 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 10 | 523 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 10 | 523 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 10 | 523 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 10 | 523 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 10 | 523 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 10 | 523 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 10 | 523 | |
| 16:05:36 | 52.3000 | -0.60 | (-1.13%) | 7 | 366 | |
| 15:54:17 | 52.4000 | -0.50 | (-0.95%) | 1 | 52 | |
| 15:48:26 | 52.4000 | -0.50 | (-0.95%) | 1 | 52 | |
| 15:07:54 | 52.4000 | -0.50 | (-0.95%) | 1 | 52 | |
| 14:55:52 | 52.5000 | -0.40 | (-0.76%) | 1 | 53 | |
| 14:54:36 | 52.2000 | -0.70 | (-1.32%) | 134 | 6 995 | |
| 14:54:36 | 52.2000 | -0.70 | (-1.32%) | 10 | 522 | |
| 14:54:36 | 52.2000 | -0.70 | (-1.32%) | 60 | 3 132 | |
| 14:54:36 | 52.3000 | -0.60 | (-1.13%) | 20 | 1 046 | |
| 14:52:47 | 52.3000 | -0.60 | (-1.13%) | 20 | 1 046 | |
| 14:52:44 | 52.3000 | -0.60 | (-1.13%) | 35 | 1 831 | |
| 14:52:21 | 52.3000 | -0.60 | (-1.13%) | 10 | 523 | |
| 14:52:19 | 52.4000 | -0.50 | (-0.95%) | 8 | 419 | |
| 14:52:19 | 52.4000 | -0.50 | (-0.95%) | 10 | 524 | |
| 14:52:19 | 52.4000 | -0.50 | (-0.95%) | 145 | 7 598 | |
| 14:52:19 | 52.4000 | -0.50 | (-0.95%) | 1 | 52 | |
| 14:52:16 | 52.5000 | -0.40 | (-0.76%) | 20 | 1 050 | |
| 14:52:16 | 52.5000 | -0.40 | (-0.76%) | 50 | 2 625 | |
| 14:52:16 | 52.5000 | -0.40 | (-0.76%) | 8 | 420 | |
| 14:52:16 | 52.5000 | -0.40 | (-0.76%) | 8 | 420 | |
| 14:52:16 | 52.5000 | -0.40 | (-0.76%) | 10 | 525 | |
| 14:52:16 | 52.5000 | -0.40 | (-0.76%) | 2 | 105 | |
| 14:52:16 | 52.5000 | -0.40 | (-0.76%) | 25 | 1 313 | |
| 14:52:16 | 52.5000 | -0.40 | (-0.76%) | 2 | 105 | |
| 14:52:16 | 52.5000 | -0.40 | (-0.76%) | 1 | 53 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:52:15 | 52.6000 | -0.30 | (-0.57%) | 50 | 2 630 | |
| 14:52:15 | 52.6000 | -0.30 | (-0.57%) | 20 | 1 052 | |
| 14:52:15 | 52.6000 | -0.30 | (-0.57%) | 50 | 2 630 | |
| 14:52:15 | 52.6000 | -0.30 | (-0.57%) | 8 | 421 | |
| 14:52:15 | 52.6000 | -0.30 | (-0.57%) | 8 | 421 | |
| 14:52:15 | 52.6000 | -0.30 | (-0.57%) | 8 | 421 | |
| 14:52:13 | 52.7000 | -0.20 | (-0.38%) | 51 | 2 688 | |
| 14:26:50 | 52.8000 | -0.10 | (-0.19%) | 1 | 53 | |
| 14:26:50 | 52.7000 | -0.20 | (-0.38%) | 20 | 1 054 | |
| 14:26:50 | 52.7000 | -0.20 | (-0.38%) | 3 | 158 | |
| 14:22:54 | 52.7000 | -0.20 | (-0.38%) | 47 | 2 477 | |
| 14:18:55 | 52.7000 | -0.20 | (-0.38%) | 28 | 1 476 | |
| 14:18:54 | 52.7000 | -0.20 | (-0.38%) | 30 | 1 581 | |
| 14:18:54 | 52.7000 | -0.20 | (-0.38%) | 20 | 1 054 | |
| 14:02:29 | 52.7000 | -0.20 | (-0.38%) | 15 | 791 | |
| 14:02:29 | 52.7000 | -0.20 | (-0.38%) | 8 | 422 | |
| 14:02:29 | 52.7000 | -0.20 | (-0.38%) | 8 | 422 | |
| 14:02:29 | 52.7000 | -0.20 | (-0.38%) | 8 | 422 | |
| 14:02:29 | 52.7000 | -0.20 | (-0.38%) | 8 | 422 | |
| 14:02:29 | 52.7000 | -0.20 | (-0.38%) | 8 | 422 | |
| 14:02:29 | 52.7000 | -0.20 | (-0.38%) | 8 | 422 | |
| 14:02:29 | 52.7000 | -0.20 | (-0.38%) | 6 | 316 | |
| 12:26:05 | 52.7000 | -0.20 | (-0.38%) | 2 | 105 | |
| 12:26:05 | 52.7000 | -0.20 | (-0.38%) | 8 | 422 | |
| 12:22:08 | 52.6000 | -0.30 | (-0.57%) | 69 | 3 629 | |
| 12:22:06 | 52.6000 | -0.30 | (-0.57%) | 26 | 1 368 | |
| 12:22:05 | 52.6000 | -0.30 | (-0.57%) | 24 | 1 262 | |
| 12:22:05 | 52.6000 | -0.30 | (-0.57%) | 1 | 53 | |
| 12:22:05 | 52.6000 | -0.30 | (-0.57%) | 25 | 1 315 | |
| 12:22:05 | 52.6000 | -0.30 | (-0.57%) | 49 | 2 577 | |
| 12:22:05 | 52.6000 | -0.30 | (-0.57%) | 20 | 1 052 | |
| 12:09:29 | 52.7000 | -0.20 | (-0.38%) | 1 | 53 | |
| 12:00:36 | 52.6000 | -0.30 | (-0.57%) | 6 | 316 | |
| 12:00:36 | 52.6000 | -0.30 | (-0.57%) | 1 | 53 | |
| 12:00:36 | 52.6000 | -0.30 | (-0.57%) | 2 | 105 | |
| 12:00:36 | 52.6000 | -0.30 | (-0.57%) | 41 | 2 157 | |
| 11:58:12 | 52.7000 | -0.20 | (-0.38%) | 8 | 422 | |
| 11:58:12 | 52.7000 | -0.20 | (-0.38%) | 50 | 2 635 | |
| 11:58:07 | 52.7000 | -0.20 | (-0.38%) | 8 | 422 | |
| 11:58:06 | 52.7000 | -0.20 | (-0.38%) | 50 | 2 635 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 061 714 824 |
| Enterprise Value: | 6 344 413 824 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
