Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
64.90-0.10(-0.15%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:00:10 | 132 | 64.9000 | -0.10 | (-0.15%) | 900 | 58 410 |
| 04.08.2026 17:00:05 | 131 | 64.9000 | -0.10 | (-0.15%) | 100 | 6 490 |
| 04.08.2026 17:00:00 | 130 | 64.9000 | -0.10 | (-0.15%) | 530 | 34 397 |
| 04.08.2026 17:00:00 | 129 | 64.9000 | -0.10 | (-0.15%) | 25 | 1 623 |
| 04.08.2026 17:00:00 | 128 | 64.9000 | -0.10 | (-0.15%) | 234 | 15 187 |
| 04.08.2026 17:00:00 | 127 | 64.9000 | -0.10 | (-0.15%) | 511 | 33 164 |
| 04.08.2026 17:00:00 | 126 | 64.9000 | -0.10 | (-0.15%) | 489 | 31 736 |
| 04.08.2026 16:47:26 | 125 | 64.9000 | -0.10 | (-0.15%) | 15 | 974 |
| 04.08.2026 16:40:25 | 124 | 64.6000 | -0.40 | (-0.62%) | 2 | 129 |
| 04.08.2026 16:31:22 | 123 | 64.6000 | -0.40 | (-0.62%) | 50 | 3 230 |
| 04.08.2026 16:18:46 | 122 | 64.6000 | -0.40 | (-0.62%) | 31 | 2 003 |
| 04.08.2026 16:13:53 | 121 | 64.6000 | -0.40 | (-0.62%) | 11 | 711 |
| 04.08.2026 16:05:16 | 120 | 64.6000 | -0.40 | (-0.62%) | 8 | 517 |
| 04.08.2026 16:05:16 | 119 | 64.6000 | -0.40 | (-0.62%) | 27 | 1 744 |
| 04.08.2026 16:04:58 | 118 | 64.9000 | -0.10 | (-0.15%) | 1 | 65 |
| 04.08.2026 15:59:45 | 117 | 64.9000 | -0.10 | (-0.15%) | 49 | 3 180 |
| 04.08.2026 15:59:45 | 116 | 64.9000 | -0.10 | (-0.15%) | 10 | 649 |
| 04.08.2026 15:59:45 | 115 | 64.9000 | -0.10 | (-0.15%) | 5 | 325 |
| 04.08.2026 15:51:17 | 114 | 64.8000 | -0.20 | (-0.31%) | 10 | 648 |
| 04.08.2026 15:37:34 | 113 | 64.8000 | -0.20 | (-0.31%) | 10 | 648 |
| 04.08.2026 14:48:31 | 112 | 64.9000 | -0.10 | (-0.15%) | 2 | 130 |
| 04.08.2026 14:44:25 | 111 | 64.8000 | -0.20 | (-0.31%) | 2 | 130 |
| 04.08.2026 14:44:25 | 110 | 64.8000 | -0.20 | (-0.31%) | 20 | 1 296 |
| 04.08.2026 14:44:25 | 109 | 64.8000 | -0.20 | (-0.31%) | 24 | 1 555 |
| 04.08.2026 14:35:40 | 108 | 64.6000 | -0.40 | (-0.62%) | 10 | 646 |
| 04.08.2026 14:26:01 | 107 | 64.5000 | -0.50 | (-0.77%) | 8366 | 539 607 |
| 04.08.2026 14:26:01 | 106 | 64.5000 | -0.50 | (-0.77%) | 10 | 645 |
| 04.08.2026 14:26:01 | 105 | 64.5000 | -0.50 | (-0.77%) | 56 | 3 612 |
| 04.08.2026 14:26:01 | 104 | 64.5000 | -0.50 | (-0.77%) | 10 | 645 |
| 04.08.2026 14:26:01 | 103 | 64.5000 | -0.50 | (-0.77%) | 15 | 968 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 14:26:01 | 102 | 64.6000 | -0.40 | (-0.62%) | 24 | 1 550 |
| 04.08.2026 14:26:01 | 101 | 64.6000 | -0.40 | (-0.62%) | 1 | 65 |
| 04.08.2026 14:26:01 | 100 | 64.7000 | -0.30 | (-0.46%) | 10 | 647 |
| 04.08.2026 14:03:03 | 99 | 64.7000 | -0.30 | (-0.46%) | 10 | 647 |
| 04.08.2026 13:54:49 | 98 | 64.6000 | -0.40 | (-0.62%) | 1 | 65 |
| 04.08.2026 13:54:49 | 97 | 64.6000 | -0.40 | (-0.62%) | 8 | 517 |
| 04.08.2026 13:54:49 | 96 | 64.6000 | -0.40 | (-0.62%) | 2 | 129 |
| 04.08.2026 13:54:49 | 95 | 64.7000 | -0.30 | (-0.46%) | 14 | 906 |
| 04.08.2026 13:45:57 | 94 | 64.7000 | -0.30 | (-0.46%) | 14 | 906 |
| 04.08.2026 13:28:05 | 93 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 04.08.2026 13:13:56 | 92 | 64.6000 | -0.40 | (-0.62%) | 8 | 517 |
| 04.08.2026 13:03:31 | 91 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
| 04.08.2026 13:03:31 | 90 | 64.9000 | -0.10 | (-0.15%) | 6 | 389 |
| 04.08.2026 12:51:13 | 89 | 64.6000 | -0.40 | (-0.62%) | 6 | 388 |
| 04.08.2026 12:51:13 | 88 | 64.6000 | -0.40 | (-0.62%) | 4 | 258 |
| 04.08.2026 12:26:00 | 87 | 64.6000 | -0.40 | (-0.62%) | 15 | 969 |
| 04.08.2026 12:26:00 | 86 | 64.7000 | -0.30 | (-0.46%) | 16 | 1 035 |
| 04.08.2026 12:26:00 | 85 | 64.7000 | -0.30 | (-0.46%) | 19 | 1 229 |
| 04.08.2026 12:03:31 | 84 | 64.7000 | -0.30 | (-0.46%) | 1 | 65 |
| 04.08.2026 12:03:29 | 83 | 64.9000 | -0.10 | (-0.15%) | 3 | 195 |
| 04.08.2026 12:03:29 | 82 | 64.9000 | -0.10 | (-0.15%) | 16 | 1 038 |
| 04.08.2026 12:03:29 | 81 | 64.8000 | -0.20 | (-0.31%) | 16 | 1 037 |
| 04.08.2026 12:03:29 | 80 | 64.7000 | -0.30 | (-0.46%) | 22 | 1 423 |
| 04.08.2026 12:03:29 | 79 | 64.6000 | -0.40 | (-0.62%) | 20 | 1 292 |
| 04.08.2026 12:03:20 | 78 | 64.6000 | -0.40 | (-0.62%) | 20 | 1 292 |
| 04.08.2026 12:03:20 | 77 | 64.6000 | -0.40 | (-0.62%) | 1 | 65 |
| 04.08.2026 12:03:20 | 76 | 64.6000 | -0.40 | (-0.62%) | 13 | 840 |
| 04.08.2026 12:03:15 | 75 | 64.7000 | -0.30 | (-0.46%) | 20 | 1 294 |
| 04.08.2026 11:49:02 | 74 | 64.9000 | -0.10 | (-0.15%) | 1 | 65 |
| 04.08.2026 11:49:02 | 73 | 64.9000 | -0.10 | (-0.15%) | 13 | 844 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 11:49:02 | 72 | 64.8000 | -0.20 | (-0.31%) | 9 | 583 |
| 04.08.2026 11:49:02 | 71 | 64.8000 | -0.20 | (-0.31%) | 23 | 1 490 |
| 04.08.2026 11:38:16 | 70 | 64.5000 | -0.50 | (-0.77%) | 10000 | 645 000 |
| 04.08.2026 11:33:41 | 69 | 64.6000 | -0.40 | (-0.62%) | 17 | 1 098 |
| 04.08.2026 11:33:41 | 68 | 64.6000 | -0.40 | (-0.62%) | 27 | 1 744 |
| 04.08.2026 11:15:57 | 67 | 64.6000 | -0.40 | (-0.62%) | 53 | 3 424 |
| 04.08.2026 11:15:57 | 66 | 64.6000 | -0.40 | (-0.62%) | 7 | 452 |
| 04.08.2026 11:04:15 | 65 | 64.8000 | -0.20 | (-0.31%) | 4 | 259 |
| 04.08.2026 10:58:58 | 64 | 64.6000 | -0.40 | (-0.62%) | 3 | 194 |
| 04.08.2026 10:48:48 | 63 | 64.8000 | -0.20 | (-0.31%) | 17 | 1 102 |
| 04.08.2026 10:30:23 | 62 | 64.8000 | -0.20 | (-0.31%) | 1 | 65 |
| 04.08.2026 10:30:23 | 61 | 64.8000 | -0.20 | (-0.31%) | 30 | 1 944 |
| 04.08.2026 10:10:06 | 60 | 64.8000 | -0.20 | (-0.31%) | 25 | 1 620 |
| 04.08.2026 10:08:37 | 59 | 64.7000 | -0.30 | (-0.46%) | 10 | 647 |
| 04.08.2026 10:08:37 | 58 | 64.7000 | -0.30 | (-0.46%) | 1 | 65 |
| 04.08.2026 10:08:37 | 57 | 64.7000 | -0.30 | (-0.46%) | 94 | 6 082 |
| 04.08.2026 09:59:39 | 56 | 64.7000 | -0.30 | (-0.46%) | 6 | 388 |
| 04.08.2026 09:53:32 | 55 | 64.6000 | -0.40 | (-0.62%) | 10 | 646 |
| 04.08.2026 09:53:04 | 54 | 64.7000 | -0.30 | (-0.46%) | 29 | 1 876 |
| 04.08.2026 09:50:18 | 53 | 64.7000 | -0.30 | (-0.46%) | 19 | 1 229 |
| 04.08.2026 09:50:18 | 52 | 64.7000 | -0.30 | (-0.46%) | 64 | 4 141 |
| 04.08.2026 09:50:18 | 51 | 64.8000 | -0.20 | (-0.31%) | 2 | 130 |
| 04.08.2026 09:50:18 | 50 | 64.9000 | -0.10 | (-0.15%) | 2 | 130 |
| 04.08.2026 09:39:19 | 49 | 64.8000 | -0.20 | (-0.31%) | 13 | 842 |
| 04.08.2026 09:39:19 | 48 | 64.8000 | -0.20 | (-0.31%) | 64 | 4 147 |
| 04.08.2026 09:36:08 | 47 | 64.5000 | -0.50 | (-0.77%) | 1 | 65 |
| 04.08.2026 09:36:08 | 46 | 64.6000 | -0.40 | (-0.62%) | 7 | 452 |
| 04.08.2026 09:36:08 | 45 | 64.6000 | -0.40 | (-0.62%) | 15 | 969 |
| 04.08.2026 09:36:08 | 44 | 64.6000 | -0.40 | (-0.62%) | 20 | 1 292 |
| 04.08.2026 09:36:08 | 43 | 64.7000 | -0.30 | (-0.46%) | 20 | 1 294 |
| 04.08.2026 09:36:08 | 42 | 64.8000 | -0.20 | (-0.31%) | 10 | 648 |
| 04.08.2026 09:31:51 | 41 | 64.9000 | -0.10 | (-0.15%) | 7 | 454 |
| 04.08.2026 09:31:50 | 40 | 64.9000 | -0.10 | (-0.15%) | 19 | 1 233 |
| 04.08.2026 09:31:48 | 39 | 64.9000 | -0.10 | (-0.15%) | 14 | 909 |
| 04.08.2026 09:31:46 | 38 | 64.9000 | -0.10 | (-0.15%) | 20 | 1 298 |
| 04.08.2026 09:31:46 | 37 | 64.9000 | -0.10 | (-0.15%) | 64 | 4 154 |
| 04.08.2026 09:31:46 | 36 | 64.9000 | -0.10 | (-0.15%) | 64 | 4 154 |
| 04.08.2026 09:31:44 | 35 | 64.9000 | -0.10 | (-0.15%) | 108 | 7 009 |
| 04.08.2026 09:30:06 | 34 | 64.9000 | -0.10 | (-0.15%) | 10 | 649 |
| 04.08.2026 09:22:23 | 33 | 64.9000 | -0.10 | (-0.15%) | 2 | 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 011 507 454 |
| Enterprise Value: | 7 242 358 454 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
