Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
54.90+0.60(+1.10%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:21:16 | 38 | 54.9000 | +0.60 | (+1.10%) | 67 | 3 678 |
| 11:06:51 | 37 | 54.8000 | +0.50 | (+0.92%) | 1 | 55 |
| 11:03:41 | 36 | 55.0000 | +0.70 | (+1.29%) | 10 | 550 |
| 11:02:01 | 35 | 55.0000 | +0.70 | (+1.29%) | 1 | 55 |
| 11:02:01 | 34 | 55.0000 | +0.70 | (+1.29%) | 57 | 3 135 |
| 11:02:01 | 33 | 54.9000 | +0.60 | (+1.10%) | 100 | 5 490 |
| 11:02:01 | 32 | 54.7000 | +0.40 | (+0.74%) | 29 | 1 586 |
| 10:54:05 | 31 | 54.7000 | +0.40 | (+0.74%) | 6 | 328 |
| 10:53:28 | 30 | 54.7000 | +0.40 | (+0.74%) | 7 | 383 |
| 10:52:14 | 29 | 54.6000 | +0.30 | (+0.55%) | 13 | 710 |
| 10:51:29 | 28 | 54.7000 | +0.40 | (+0.74%) | 2 | 109 |
| 10:51:29 | 27 | 54.7000 | +0.40 | (+0.74%) | 8 | 438 |
| 10:51:22 | 26 | 54.7000 | +0.40 | (+0.74%) | 2 | 109 |
| 10:11:28 | 25 | 54.6000 | +0.30 | (+0.55%) | 10 | 546 |
| 10:07:48 | 24 | 54.7000 | +0.40 | (+0.74%) | 1 | 55 |
| 09:59:16 | 23 | 54.7000 | +0.40 | (+0.74%) | 4 | 219 |
| 09:58:44 | 22 | 54.7000 | +0.40 | (+0.74%) | 5 | 274 |
| 09:58:44 | 21 | 54.6000 | +0.30 | (+0.55%) | 1 | 55 |
| 09:52:00 | 20 | 54.5000 | +0.20 | (+0.37%) | 95 | 5 178 |
| 09:45:10 | 19 | 54.5000 | +0.20 | (+0.37%) | 10 | 545 |
| 09:36:53 | 18 | 54.5000 | +0.20 | (+0.37%) | 130 | 7 085 |
| 09:36:25 | 17 | 54.5000 | +0.20 | (+0.37%) | 55 | 2 998 |
| 09:36:23 | 16 | 54.5000 | +0.20 | (+0.37%) | 55 | 2 998 |
| 09:26:52 | 15 | 54.5000 | +0.20 | (+0.37%) | 80 | 4 360 |
| 09:23:10 | 14 | 54.5000 | +0.20 | (+0.37%) | 1 | 55 |
| 09:23:10 | 13 | 54.5000 | +0.20 | (+0.37%) | 8 | 436 |
| 09:22:30 | 12 | 54.5000 | +0.20 | (+0.37%) | 7 | 382 |
| 09:20:42 | 11 | 54.5000 | +0.20 | (+0.37%) | 1 | 55 |
| 09:20:42 | 10 | 54.5000 | +0.20 | (+0.37%) | 11 | 600 |
| 09:20:01 | 9 | 54.5000 | +0.20 | (+0.37%) | 1 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:20:01 | 8 | 54.5000 | +0.20 | (+0.37%) | 27 | 1 472 |
| 09:19:59 | 7 | 54.5000 | +0.20 | (+0.37%) | 27 | 1 472 |
| 09:19:56 | 6 | 54.5000 | +0.20 | (+0.37%) | 1 | 55 |
| 09:19:56 | 5 | 54.5000 | +0.20 | (+0.37%) | 27 | 1 472 |
| 09:16:56 | 4 | 54.5000 | +0.20 | (+0.37%) | 5 | 273 |
| 09:13:41 | 3 | 54.5000 | +0.20 | (+0.37%) | 64 | 3 488 |
| 09:00:00 | 2 | 54.3000 | 0.00 | (0.00%) | 20 | 1 086 |
| 09:00:00 | 1 | 54.3000 | 0.00 | (0.00%) | 30 | 1 629 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 71 | 54.3000 | 0.00 | (0.00%) | 132 | 7 168 |
| 25.08.2026 17:00:00 | 70 | 54.3000 | 0.00 | (0.00%) | 16 | 869 |
| 25.08.2026 17:00:00 | 69 | 54.3000 | 0.00 | (0.00%) | 21 | 1 140 |
| 25.08.2026 17:00:00 | 68 | 54.3000 | 0.00 | (0.00%) | 2 | 109 |
| 25.08.2026 17:00:00 | 67 | 54.3000 | 0.00 | (0.00%) | 29 | 1 575 |
| 25.08.2026 16:49:33 | 66 | 54.0000 | -0.30 | (-0.55%) | 21 | 1 134 |
| 25.08.2026 16:38:33 | 65 | 54.0000 | -0.30 | (-0.55%) | 473 | 25 542 |
| 25.08.2026 16:38:33 | 64 | 54.1000 | -0.20 | (-0.37%) | 25 | 1 353 |
| 25.08.2026 16:38:33 | 63 | 54.2000 | -0.10 | (-0.18%) | 2 | 108 |
| 25.08.2026 16:38:17 | 62 | 54.2000 | -0.10 | (-0.18%) | 8 | 434 |
| 25.08.2026 16:16:09 | 61 | 54.2000 | -0.10 | (-0.18%) | 48 | 2 602 |
| 25.08.2026 16:16:09 | 60 | 54.1000 | -0.20 | (-0.37%) | 2 | 108 |
| 25.08.2026 16:14:18 | 59 | 54.1000 | -0.20 | (-0.37%) | 20 | 1 082 |
| 25.08.2026 16:14:18 | 58 | 54.1000 | -0.20 | (-0.37%) | 47 | 2 543 |
| 25.08.2026 15:55:54 | 57 | 54.1000 | -0.20 | (-0.37%) | 1 | 54 |
| 25.08.2026 15:49:26 | 56 | 54.1000 | -0.20 | (-0.37%) | 1 | 54 |
| 25.08.2026 15:46:23 | 55 | 54.2000 | -0.10 | (-0.18%) | 1 | 54 |
| 25.08.2026 15:46:23 | 54 | 54.2000 | -0.10 | (-0.18%) | 1 | 54 |
| 25.08.2026 15:13:46 | 53 | 54.0000 | -0.30 | (-0.55%) | 119 | 6 426 |
| 25.08.2026 15:13:46 | 52 | 54.1000 | -0.20 | (-0.37%) | 23 | 1 244 |
| 25.08.2026 15:13:46 | 51 | 54.1000 | -0.20 | (-0.37%) | 37 | 2 002 |
| 25.08.2026 15:13:46 | 50 | 54.1000 | -0.20 | (-0.37%) | 345 | 18 665 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:05:41 | 49 | 54.1000 | -0.20 | (-0.37%) | 99 | 5 356 |
| 25.08.2026 14:38:34 | 48 | 54.2000 | -0.10 | (-0.18%) | 56 | 3 035 |
| 25.08.2026 14:34:22 | 47 | 54.2000 | -0.10 | (-0.18%) | 78 | 4 228 |
| 25.08.2026 14:01:03 | 46 | 54.2000 | -0.10 | (-0.18%) | 30 | 1 626 |
| 25.08.2026 14:00:34 | 45 | 54.2000 | -0.10 | (-0.18%) | 36 | 1 951 |
| 25.08.2026 13:46:18 | 44 | 54.2000 | -0.10 | (-0.18%) | 1 | 54 |
| 25.08.2026 13:33:56 | 43 | 54.1000 | -0.20 | (-0.37%) | 1 | 54 |
| 25.08.2026 13:33:56 | 42 | 54.1000 | -0.20 | (-0.37%) | 130 | 7 033 |
| 25.08.2026 13:33:56 | 41 | 54.3000 | 0.00 | (0.00%) | 254 | 13 792 |
| 25.08.2026 12:52:43 | 40 | 54.3000 | 0.00 | (0.00%) | 1 | 54 |
| 25.08.2026 12:37:10 | 39 | 54.1000 | -0.20 | (-0.37%) | 68 | 3 679 |
| 25.08.2026 12:37:10 | 38 | 54.2000 | -0.10 | (-0.18%) | 14 | 759 |
| 25.08.2026 12:29:03 | 37 | 54.3000 | 0.00 | (0.00%) | 2 | 109 |
| 25.08.2026 11:22:05 | 36 | 54.3000 | 0.00 | (0.00%) | 1 | 54 |
| 25.08.2026 11:15:17 | 35 | 54.3000 | 0.00 | (0.00%) | 1 | 54 |
| 25.08.2026 11:07:09 | 34 | 54.2000 | -0.10 | (-0.18%) | 36 | 1 951 |
| 25.08.2026 10:32:15 | 33 | 54.1000 | -0.20 | (-0.37%) | 2 | 108 |
| 25.08.2026 10:32:15 | 32 | 54.1000 | -0.20 | (-0.37%) | 25 | 1 353 |
| 25.08.2026 10:32:15 | 31 | 54.2000 | -0.10 | (-0.18%) | 81 | 4 390 |
| 25.08.2026 10:32:15 | 30 | 54.3000 | 0.00 | (0.00%) | 800 | 43 440 |
| 25.08.2026 10:31:43 | 29 | 54.3000 | 0.00 | (0.00%) | 20 | 1 086 |
| 25.08.2026 10:22:35 | 28 | 54.3000 | 0.00 | (0.00%) | 1 | 54 |
| 25.08.2026 10:19:15 | 27 | 54.2000 | -0.10 | (-0.18%) | 50 | 2 710 |
| 25.08.2026 09:42:54 | 26 | 54.3000 | 0.00 | (0.00%) | 50 | 2 715 |
| 25.08.2026 09:33:19 | 25 | 54.3000 | 0.00 | (0.00%) | 10 | 543 |
| 25.08.2026 09:32:11 | 24 | 54.2000 | -0.10 | (-0.18%) | 1 | 54 |
| 25.08.2026 09:32:11 | 23 | 54.2000 | -0.10 | (-0.18%) | 1 | 54 |
| 25.08.2026 09:31:32 | 22 | 54.3000 | 0.00 | (0.00%) | 10 | 543 |
| 25.08.2026 09:29:55 | 21 | 54.2000 | -0.10 | (-0.18%) | 67 | 3 631 |
| 25.08.2026 09:29:55 | 20 | 54.2000 | -0.10 | (-0.18%) | 20 | 1 084 |
| 25.08.2026 09:29:55 | 19 | 54.2000 | -0.10 | (-0.18%) | 1 | 54 |
| 25.08.2026 09:29:55 | 18 | 54.2000 | -0.10 | (-0.18%) | 12 | 650 |
| 25.08.2026 09:29:08 | 17 | 54.2000 | -0.10 | (-0.18%) | 4 | 217 |
| 25.08.2026 09:24:59 | 16 | 54.3000 | 0.00 | (0.00%) | 1 | 54 |
| 25.08.2026 09:24:59 | 15 | 54.3000 | 0.00 | (0.00%) | 1 | 54 |
| 25.08.2026 09:20:57 | 14 | 54.2000 | -0.10 | (-0.18%) | 37 | 2 005 |
| 25.08.2026 09:15:55 | 13 | 54.3000 | 0.00 | (0.00%) | 1 | 54 |
| 25.08.2026 09:15:55 | 12 | 54.3000 | 0.00 | (0.00%) | 1 | 54 |
| 25.08.2026 09:06:57 | 11 | 54.2000 | -0.10 | (-0.18%) | 47 | 2 547 |
| 25.08.2026 09:06:57 | 10 | 54.2000 | -0.10 | (-0.18%) | 17 | 921 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 239 318 324 |
| Enterprise Value: | 6 470 169 324 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
