Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
61.30+0.30(+0.49%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 37 | 61.3000 | +0.30 | (+0.49%) | 53 | 3 249 |
| 17:00:00 | 36 | 61.3000 | +0.30 | (+0.49%) | 8 | 490 |
| 16:41:57 | 35 | 61.4000 | +0.40 | (+0.66%) | 1 | 61 |
| 16:39:22 | 34 | 61.0000 | 0.00 | (0.00%) | 100 | 6 100 |
| 16:28:24 | 33 | 61.5000 | +0.50 | (+0.82%) | 111 | 6 827 |
| 16:28:24 | 32 | 61.5000 | +0.50 | (+0.82%) | 59 | 3 629 |
| 16:28:24 | 31 | 61.4000 | +0.40 | (+0.66%) | 30 | 1 842 |
| 16:02:23 | 30 | 61.0000 | 0.00 | (0.00%) | 15 | 915 |
| 16:02:23 | 29 | 61.0000 | 0.00 | (0.00%) | 20 | 1 220 |
| 15:43:30 | 28 | 61.0000 | 0.00 | (0.00%) | 54 | 3 294 |
| 15:02:08 | 27 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
| 15:02:08 | 26 | 61.0000 | 0.00 | (0.00%) | 30 | 1 830 |
| 14:48:07 | 25 | 61.5000 | +0.50 | (+0.82%) | 1 | 62 |
| 14:45:03 | 24 | 61.5000 | +0.50 | (+0.82%) | 22 | 1 353 |
| 14:45:03 | 23 | 61.4000 | +0.40 | (+0.66%) | 28 | 1 719 |
| 13:35:38 | 22 | 61.4000 | +0.40 | (+0.66%) | 65 | 3 991 |
| 13:19:59 | 21 | 61.5000 | +0.50 | (+0.82%) | 37 | 2 276 |
| 13:19:59 | 20 | 61.5000 | +0.50 | (+0.82%) | 1 | 62 |
| 12:59:45 | 19 | 61.0000 | 0.00 | (0.00%) | 29 | 1 769 |
| 12:48:55 | 18 | 60.8000 | -0.20 | (-0.33%) | 54 | 3 283 |
| 12:48:55 | 17 | 60.8000 | -0.20 | (-0.33%) | 355 | 21 584 |
| 12:48:55 | 16 | 60.9000 | -0.10 | (-0.16%) | 91 | 5 542 |
| 12:41:39 | 15 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
| 12:21:38 | 14 | 60.9000 | -0.10 | (-0.16%) | 50 | 3 045 |
| 12:01:51 | 13 | 60.9000 | -0.10 | (-0.16%) | 59 | 3 593 |
| 11:45:10 | 12 | 61.0000 | 0.00 | (0.00%) | 356 | 21 716 |
| 11:45:10 | 11 | 61.0000 | 0.00 | (0.00%) | 5 | 305 |
| 11:45:10 | 10 | 61.0000 | 0.00 | (0.00%) | 478 | 29 158 |
| 10:08:22 | 9 | 60.7000 | -0.30 | (-0.49%) | 15 | 911 |
| 10:03:16 | 8 | 60.7000 | -0.30 | (-0.49%) | 60 | 3 642 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:54:48 | 7 | 60.7000 | -0.30 | (-0.49%) | 50 | 3 035 |
| 09:36:18 | 6 | 60.6000 | -0.40 | (-0.66%) | 1 | 61 |
| 09:36:15 | 5 | 60.7000 | -0.30 | (-0.49%) | 1 | 61 |
| 09:36:15 | 4 | 60.7000 | -0.30 | (-0.49%) | 62 | 3 763 |
| 09:36:08 | 3 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
| 09:22:20 | 2 | 61.0000 | 0.00 | (0.00%) | 5 | 305 |
| 09:00:00 | 1 | 60.7000 | -0.30 | (-0.49%) | 3 | 182 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:12 | 84 | 61.0000 | -0.40 | (-0.65%) | 160 | 9 760 |
| 23.06.2026 17:00:00 | 83 | 61.0000 | -0.40 | (-0.65%) | 40 | 2 440 |
| 23.06.2026 17:00:00 | 82 | 61.0000 | -0.40 | (-0.65%) | 147 | 8 967 |
| 23.06.2026 17:00:00 | 81 | 61.0000 | -0.40 | (-0.65%) | 13 | 793 |
| 23.06.2026 16:43:34 | 80 | 60.8000 | -0.60 | (-0.98%) | 32 | 1 946 |
| 23.06.2026 16:41:57 | 79 | 61.1000 | -0.30 | (-0.49%) | 3 | 183 |
| 23.06.2026 16:41:57 | 78 | 61.1000 | -0.30 | (-0.49%) | 62 | 3 788 |
| 23.06.2026 16:33:29 | 77 | 61.1000 | -0.30 | (-0.49%) | 38 | 2 322 |
| 23.06.2026 16:10:05 | 76 | 60.9000 | -0.50 | (-0.81%) | 200 | 12 180 |
| 23.06.2026 15:52:21 | 75 | 60.6000 | -0.80 | (-1.30%) | 100 | 6 060 |
| 23.06.2026 15:52:21 | 74 | 60.6000 | -0.80 | (-1.30%) | 100 | 6 060 |
| 23.06.2026 15:52:04 | 73 | 60.7000 | -0.70 | (-1.14%) | 100 | 6 070 |
| 23.06.2026 15:38:56 | 72 | 61.1000 | -0.30 | (-0.49%) | 10 | 611 |
| 23.06.2026 15:38:56 | 71 | 61.1000 | -0.30 | (-0.49%) | 100 | 6 110 |
| 23.06.2026 15:38:56 | 70 | 61.1000 | -0.30 | (-0.49%) | 10 | 611 |
| 23.06.2026 15:12:10 | 69 | 61.0000 | -0.40 | (-0.65%) | 499 | 30 439 |
| 23.06.2026 14:54:39 | 68 | 61.0000 | -0.40 | (-0.65%) | 500 | 30 500 |
| 23.06.2026 14:53:08 | 67 | 60.5000 | -0.90 | (-1.47%) | 83 | 5 022 |
| 23.06.2026 14:53:08 | 66 | 60.5000 | -0.90 | (-1.47%) | 37 | 2 239 |
| 23.06.2026 14:50:40 | 65 | 60.5000 | -0.90 | (-1.47%) | 200 | 12 100 |
| 23.06.2026 14:32:06 | 64 | 60.5000 | -0.90 | (-1.47%) | 10 | 605 |
| 23.06.2026 14:13:53 | 63 | 61.1000 | -0.30 | (-0.49%) | 1 | 61 |
| 23.06.2026 13:59:27 | 62 | 60.4000 | -1.00 | (-1.63%) | 30 | 1 812 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 13:49:37 | 61 | 60.9000 | -0.50 | (-0.81%) | 1000 | 60 900 |
| 23.06.2026 13:49:25 | 60 | 60.8000 | -0.60 | (-0.98%) | 19 | 1 155 |
| 23.06.2026 13:29:53 | 59 | 60.4000 | -1.00 | (-1.63%) | 491 | 29 656 |
| 23.06.2026 13:29:53 | 58 | 60.5000 | -0.90 | (-1.47%) | 90 | 5 445 |
| 23.06.2026 13:29:53 | 57 | 60.5000 | -0.90 | (-1.47%) | 19 | 1 150 |
| 23.06.2026 13:23:52 | 56 | 60.5000 | -0.90 | (-1.47%) | 11 | 666 |
| 23.06.2026 13:23:52 | 55 | 60.5000 | -0.90 | (-1.47%) | 81 | 4 901 |
| 23.06.2026 13:09:57 | 54 | 60.5000 | -0.90 | (-1.47%) | 8 | 484 |
| 23.06.2026 13:09:57 | 53 | 60.5000 | -0.90 | (-1.47%) | 1 | 61 |
| 23.06.2026 13:09:57 | 52 | 60.6000 | -0.80 | (-1.30%) | 70 | 4 242 |
| 23.06.2026 13:09:57 | 51 | 60.6000 | -0.80 | (-1.30%) | 196 | 11 878 |
| 23.06.2026 13:09:57 | 50 | 60.7000 | -0.70 | (-1.14%) | 45 | 2 732 |
| 23.06.2026 13:09:57 | 49 | 60.7000 | -0.70 | (-1.14%) | 70 | 4 249 |
| 23.06.2026 13:09:57 | 48 | 60.8000 | -0.60 | (-0.98%) | 72 | 4 378 |
| 23.06.2026 13:09:57 | 47 | 60.8000 | -0.60 | (-0.98%) | 60 | 3 648 |
| 23.06.2026 13:09:57 | 46 | 60.9000 | -0.50 | (-0.81%) | 15 | 914 |
| 23.06.2026 13:09:57 | 45 | 60.9000 | -0.50 | (-0.81%) | 121 | 7 369 |
| 23.06.2026 12:50:24 | 44 | 60.9000 | -0.50 | (-0.81%) | 42 | 2 558 |
| 23.06.2026 12:38:51 | 43 | 60.9000 | -0.50 | (-0.81%) | 75 | 4 568 |
| 23.06.2026 12:29:04 | 42 | 60.9000 | -0.50 | (-0.81%) | 1 | 61 |
| 23.06.2026 12:29:04 | 41 | 60.9000 | -0.50 | (-0.81%) | 8 | 487 |
| 23.06.2026 12:11:57 | 40 | 60.9000 | -0.50 | (-0.81%) | 1 | 61 |
| 23.06.2026 12:11:57 | 39 | 60.9000 | -0.50 | (-0.81%) | 48 | 2 923 |
| 23.06.2026 12:08:45 | 38 | 60.9000 | -0.50 | (-0.81%) | 677 | 41 229 |
| 23.06.2026 12:08:45 | 37 | 61.0000 | -0.40 | (-0.65%) | 3 | 183 |
| 23.06.2026 12:08:45 | 36 | 61.0000 | -0.40 | (-0.65%) | 29 | 1 769 |
| 23.06.2026 12:04:11 | 35 | 61.0000 | -0.40 | (-0.65%) | 14 | 854 |
| 23.06.2026 11:51:45 | 34 | 61.0000 | -0.40 | (-0.65%) | 57 | 3 477 |
| 23.06.2026 11:21:26 | 33 | 60.9000 | -0.50 | (-0.81%) | 3 | 183 |
| 23.06.2026 11:16:14 | 32 | 61.3000 | -0.10 | (-0.16%) | 1 | 61 |
| 23.06.2026 11:16:14 | 31 | 61.2000 | -0.20 | (-0.33%) | 100 | 6 120 |
| 23.06.2026 11:16:14 | 30 | 61.2000 | -0.20 | (-0.33%) | 22 | 1 346 |
| 23.06.2026 11:16:11 | 29 | 61.0000 | -0.40 | (-0.65%) | 13 | 793 |
| 23.06.2026 11:11:32 | 28 | 61.0000 | -0.40 | (-0.65%) | 32 | 1 952 |
| 23.06.2026 11:06:30 | 27 | 61.0000 | -0.40 | (-0.65%) | 50 | 3 050 |
| 23.06.2026 10:57:13 | 26 | 61.0000 | -0.40 | (-0.65%) | 4 | 244 |
| 23.06.2026 10:32:04 | 25 | 61.0000 | -0.40 | (-0.65%) | 1 | 61 |
| 23.06.2026 10:21:35 | 24 | 61.2000 | -0.20 | (-0.33%) | 65 | 3 978 |
| 23.06.2026 10:07:29 | 23 | 61.2000 | -0.20 | (-0.33%) | 65 | 3 978 |
| 23.06.2026 10:02:42 | 22 | 60.9000 | -0.50 | (-0.81%) | 24 | 1 462 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 733 519 367 |
| Enterprise Value: | 6 964 370 367 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
