Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
65.20-1.20(-1.81%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 79 | 65.2000 | -1.20 | (-1.81%) | 1 | 65 |
16:24:02 | 78 | 65.2000 | -1.20 | (-1.81%) | 23 | 1 500 |
16:24:02 | 77 | 65.2000 | -1.20 | (-1.81%) | 12 | 782 |
15:57:12 | 76 | 65.2000 | -1.20 | (-1.81%) | 35 | 2 282 |
15:28:58 | 75 | 65.2000 | -1.20 | (-1.81%) | 54 | 3 521 |
15:28:58 | 74 | 65.2000 | -1.20 | (-1.81%) | 79 | 5 151 |
14:23:32 | 73 | 65.4000 | -1.00 | (-1.51%) | 1 | 65 |
14:22:09 | 72 | 65.0000 | -1.40 | (-2.11%) | 39 | 2 535 |
14:14:13 | 71 | 65.0000 | -1.40 | (-2.11%) | 1 | 65 |
14:14:13 | 70 | 65.0000 | -1.40 | (-2.11%) | 20 | 1 300 |
14:14:13 | 69 | 65.0000 | -1.40 | (-2.11%) | 25 | 1 625 |
14:14:02 | 68 | 65.2000 | -1.20 | (-1.81%) | 1 | 65 |
14:13:50 | 67 | 65.2000 | -1.20 | (-1.81%) | 49 | 3 195 |
14:13:50 | 66 | 65.2000 | -1.20 | (-1.81%) | 25 | 1 630 |
14:13:50 | 65 | 65.2000 | -1.20 | (-1.81%) | 30 | 1 956 |
14:13:50 | 64 | 65.2000 | -1.20 | (-1.81%) | 1 | 65 |
14:08:05 | 63 | 65.6000 | -0.80 | (-1.20%) | 8 | 525 |
13:51:17 | 62 | 65.6000 | -0.80 | (-1.20%) | 12 | 787 |
13:30:41 | 61 | 65.4000 | -1.00 | (-1.51%) | 31 | 2 027 |
13:30:41 | 60 | 65.4000 | -1.00 | (-1.51%) | 69 | 4 513 |
13:30:41 | 59 | 65.4000 | -1.00 | (-1.51%) | 20 | 1 308 |
13:30:41 | 58 | 65.4000 | -1.00 | (-1.51%) | 38 | 2 485 |
12:13:10 | 57 | 65.6000 | -0.80 | (-1.20%) | 4 | 262 |
11:47:33 | 56 | 65.6000 | -0.80 | (-1.20%) | 8 | 525 |
11:40:04 | 55 | 65.4000 | -1.00 | (-1.51%) | 38 | 2 485 |
11:40:04 | 54 | 65.6000 | -0.80 | (-1.20%) | 77 | 5 051 |
11:38:36 | 53 | 65.6000 | -0.80 | (-1.20%) | 23 | 1 509 |
11:34:55 | 52 | 65.6000 | -0.80 | (-1.20%) | 1 | 66 |
11:33:26 | 51 | 65.6000 | -0.80 | (-1.20%) | 1 | 66 |
11:24:07 | 50 | 65.4000 | -1.00 | (-1.51%) | 22 | 1 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:06:24 | 49 | 65.8000 | -0.60 | (-0.90%) | 12 | 790 |
10:40:42 | 48 | 65.4000 | -1.00 | (-1.51%) | 2 | 131 |
10:40:42 | 47 | 65.4000 | -1.00 | (-1.51%) | 22 | 1 439 |
10:40:42 | 46 | 65.4000 | -1.00 | (-1.51%) | 11 | 719 |
10:34:06 | 45 | 66.0000 | -0.40 | (-0.60%) | 1 | 66 |
10:10:12 | 44 | 65.4000 | -1.00 | (-1.51%) | 9 | 589 |
10:10:12 | 43 | 65.4000 | -1.00 | (-1.51%) | 26 | 1 700 |
09:52:27 | 42 | 65.6000 | -0.80 | (-1.20%) | 5 | 328 |
09:52:21 | 41 | 65.8000 | -0.60 | (-0.90%) | 10 | 658 |
09:48:36 | 40 | 66.0000 | -0.40 | (-0.60%) | 1 | 66 |
09:34:08 | 39 | 66.0000 | -0.40 | (-0.60%) | 9 | 594 |
09:24:11 | 38 | 65.4000 | -1.00 | (-1.51%) | 5 | 327 |
09:24:11 | 37 | 65.4000 | -1.00 | (-1.51%) | 100 | 6 540 |
09:24:11 | 36 | 65.6000 | -0.80 | (-1.20%) | 50 | 3 280 |
09:24:11 | 35 | 65.6000 | -0.80 | (-1.20%) | 10 | 656 |
09:24:11 | 34 | 65.8000 | -0.60 | (-0.90%) | 240 | 15 792 |
09:24:11 | 33 | 65.8000 | -0.60 | (-0.90%) | 5 | 329 |
09:24:11 | 32 | 65.8000 | -0.60 | (-0.90%) | 80 | 5 264 |
09:24:11 | 31 | 66.0000 | -0.40 | (-0.60%) | 29 | 1 914 |
09:23:24 | 30 | 67.4000 | +1.00 | (+1.51%) | 17 | 1 146 |
09:23:21 | 29 | 67.4000 | +1.00 | (+1.51%) | 3 | 202 |
09:23:10 | 28 | 67.6000 | +1.20 | (+1.81%) | 16 | 1 082 |
09:23:08 | 27 | 67.2000 | +0.80 | (+1.20%) | 22 | 1 478 |
09:23:04 | 26 | 67.2000 | +0.80 | (+1.20%) | 3 | 202 |
09:23:03 | 25 | 67.4000 | +1.00 | (+1.51%) | 79 | 5 325 |
09:22:50 | 24 | 67.2000 | +0.80 | (+1.20%) | 28 | 1 882 |
09:22:25 | 23 | 67.2000 | +0.80 | (+1.20%) | 1 | 67 |
09:16:55 | 22 | 66.2000 | -0.20 | (-0.30%) | 66 | 4 369 |
09:06:40 | 21 | 66.0000 | -0.40 | (-0.60%) | 88 | 5 808 |
09:04:36 | 20 | 66.4000 | 0.00 | (0.00%) | 2 | 133 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:04:12 | 19 | 66.6000 | +0.20 | (+0.30%) | 1 | 67 |
09:04:06 | 18 | 65.2000 | -1.20 | (-1.81%) | 59 | 3 847 |
09:04:06 | 17 | 65.2000 | -1.20 | (-1.81%) | 22 | 1 434 |
09:04:06 | 16 | 65.4000 | -1.00 | (-1.51%) | 20 | 1 308 |
09:04:06 | 15 | 65.6000 | -0.80 | (-1.20%) | 50 | 3 280 |
09:04:06 | 14 | 65.6000 | -0.80 | (-1.20%) | 10 | 656 |
09:04:06 | 13 | 65.8000 | -0.60 | (-0.90%) | 20 | 1 316 |
09:00:49 | 12 | 67.0000 | +0.60 | (+0.90%) | 20 | 1 340 |
09:00:47 | 11 | 66.4000 | 0.00 | (0.00%) | 21 | 1 394 |
09:00:46 | 10 | 66.0000 | -0.40 | (-0.60%) | 29 | 1 914 |
09:00:00 | 9 | 65.4000 | -1.00 | (-1.51%) | 8 | 523 |
09:00:00 | 8 | 65.4000 | -1.00 | (-1.51%) | 10 | 654 |
09:00:00 | 7 | 65.4000 | -1.00 | (-1.51%) | 63 | 4 120 |
09:00:00 | 6 | 65.4000 | -1.00 | (-1.51%) | 843 | 55 132 |
09:00:00 | 5 | 65.4000 | -1.00 | (-1.51%) | 250 | 16 350 |
09:00:00 | 4 | 65.4000 | -1.00 | (-1.51%) | 20 | 1 308 |
09:00:00 | 3 | 65.4000 | -1.00 | (-1.51%) | 40 | 2 616 |
09:00:00 | 2 | 65.4000 | -1.00 | (-1.51%) | 17 | 1 112 |
09:00:00 | 1 | 65.4000 | -1.00 | (-1.51%) | 6 | 392 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:49:55 | 54 | 66.4000 | 0.00 | (0.00%) | 1 | 66 |
23.04.2024 16:49:46 | 53 | 66.2000 | -0.20 | (-0.30%) | 10 | 662 |
23.04.2024 16:49:46 | 52 | 66.2000 | -0.20 | (-0.30%) | 10 | 662 |
23.04.2024 16:49:46 | 51 | 66.2000 | -0.20 | (-0.30%) | 10 | 662 |
23.04.2024 16:49:45 | 50 | 66.2000 | -0.20 | (-0.30%) | 10 | 662 |
23.04.2024 16:49:45 | 49 | 66.2000 | -0.20 | (-0.30%) | 10 | 662 |
23.04.2024 15:20:21 | 48 | 66.2000 | -0.20 | (-0.30%) | 20 | 1 324 |
23.04.2024 14:01:29 | 47 | 66.0000 | -0.40 | (-0.60%) | 13 | 858 |
23.04.2024 14:01:29 | 46 | 66.0000 | -0.40 | (-0.60%) | 100 | 6 600 |
23.04.2024 14:01:29 | 45 | 66.0000 | -0.40 | (-0.60%) | 2 | 132 |
23.04.2024 14:01:29 | 44 | 66.0000 | -0.40 | (-0.60%) | 75 | 4 950 |
23.04.2024 13:48:04 | 43 | 66.0000 | -0.40 | (-0.60%) | 12 | 792 |
23.04.2024 13:40:13 | 42 | 67.4000 | +1.00 | (+1.51%) | 1 | 67 |
23.04.2024 13:40:10 | 41 | 66.4000 | 0.00 | (0.00%) | 6 | 398 |
23.04.2024 13:40:10 | 40 | 66.4000 | 0.00 | (0.00%) | 17 | 1 129 |
23.04.2024 13:40:09 | 39 | 66.4000 | 0.00 | (0.00%) | 17 | 1 129 |
23.04.2024 13:40:09 | 38 | 66.4000 | 0.00 | (0.00%) | 17 | 1 129 |
23.04.2024 13:40:09 | 37 | 66.4000 | 0.00 | (0.00%) | 17 | 1 129 |
23.04.2024 13:40:09 | 36 | 66.4000 | 0.00 | (0.00%) | 17 | 1 129 |
23.04.2024 13:40:08 | 35 | 66.4000 | 0.00 | (0.00%) | 17 | 1 129 |
23.04.2024 13:40:08 | 34 | 66.4000 | 0.00 | (0.00%) | 17 | 1 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLSEP00013 |
---|---|
Data debiutu: | 13.05.2005 |
Liczba akcji: | 77 218 913 |
Kapitalizacja: | 5 034 673 128 |
Enterprise Value: | 5 360 805 128 |
Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
CEO: | Jerzy Zań |
NIP: | 5261888932 |
REGON: | 012693488 |
KRS: | 0000026545 |
Telefon: | +48 (22) 522 39 74 |
WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus