Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
51.80+0.10(+0.19%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:04:00 | 63 | 51.8000 | +0.10 | (+0.19%) | 59 | 3 056 |
| 03.06.2026 17:03:51 | 62 | 51.8000 | +0.10 | (+0.19%) | 99 | 5 128 |
| 03.06.2026 17:02:07 | 61 | 51.8000 | +0.10 | (+0.19%) | 69 | 3 574 |
| 03.06.2026 17:01:33 | 60 | 51.8000 | +0.10 | (+0.19%) | 50 | 2 590 |
| 03.06.2026 17:01:33 | 59 | 51.8000 | +0.10 | (+0.19%) | 103 | 5 335 |
| 03.06.2026 17:00:00 | 58 | 51.8000 | +0.10 | (+0.19%) | 60 | 3 108 |
| 03.06.2026 17:00:00 | 57 | 51.8000 | +0.10 | (+0.19%) | 1 | 52 |
| 03.06.2026 17:00:00 | 56 | 51.8000 | +0.10 | (+0.19%) | 4 | 207 |
| 03.06.2026 17:00:00 | 55 | 51.8000 | +0.10 | (+0.19%) | 1 | 52 |
| 03.06.2026 17:00:00 | 54 | 51.8000 | +0.10 | (+0.19%) | 23 | 1 191 |
| 03.06.2026 17:00:00 | 53 | 51.8000 | +0.10 | (+0.19%) | 22 | 1 140 |
| 03.06.2026 16:48:16 | 52 | 51.7000 | 0.00 | (0.00%) | 6 | 310 |
| 03.06.2026 16:00:29 | 51 | 51.7000 | 0.00 | (0.00%) | 1 | 52 |
| 03.06.2026 15:48:14 | 50 | 51.5000 | -0.20 | (-0.39%) | 65 | 3 348 |
| 03.06.2026 15:48:14 | 49 | 51.5000 | -0.20 | (-0.39%) | 1 | 52 |
| 03.06.2026 14:59:55 | 48 | 51.4000 | -0.30 | (-0.58%) | 5 | 257 |
| 03.06.2026 14:54:56 | 47 | 51.4000 | -0.30 | (-0.58%) | 10 | 514 |
| 03.06.2026 14:25:24 | 46 | 51.7000 | 0.00 | (0.00%) | 1 | 52 |
| 03.06.2026 13:52:00 | 45 | 51.4000 | -0.30 | (-0.58%) | 3 | 154 |
| 03.06.2026 13:52:00 | 44 | 51.4000 | -0.30 | (-0.58%) | 38 | 1 953 |
| 03.06.2026 13:36:02 | 43 | 51.5000 | -0.20 | (-0.39%) | 300 | 15 450 |
| 03.06.2026 13:36:02 | 42 | 51.5000 | -0.20 | (-0.39%) | 100 | 5 150 |
| 03.06.2026 13:36:02 | 41 | 51.5000 | -0.20 | (-0.39%) | 250 | 12 875 |
| 03.06.2026 13:36:02 | 40 | 51.6000 | -0.10 | (-0.19%) | 50 | 2 580 |
| 03.06.2026 13:36:02 | 39 | 51.6000 | -0.10 | (-0.19%) | 47 | 2 425 |
| 03.06.2026 13:07:15 | 38 | 52.0000 | +0.30 | (+0.58%) | 1 | 52 |
| 03.06.2026 12:56:38 | 37 | 52.0000 | +0.30 | (+0.58%) | 1 | 52 |
| 03.06.2026 12:55:36 | 36 | 51.8000 | +0.10 | (+0.19%) | 1 | 52 |
| 03.06.2026 12:55:00 | 35 | 51.6000 | -0.10 | (-0.19%) | 1 | 52 |
| 03.06.2026 12:54:44 | 34 | 51.6000 | -0.10 | (-0.19%) | 1 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:54:22 | 33 | 51.6000 | -0.10 | (-0.19%) | 1 | 52 |
| 03.06.2026 12:54:02 | 32 | 51.6000 | -0.10 | (-0.19%) | 1 | 52 |
| 03.06.2026 12:53:24 | 31 | 51.6000 | -0.10 | (-0.19%) | 6 | 310 |
| 03.06.2026 12:53:22 | 30 | 51.6000 | -0.10 | (-0.19%) | 20 | 1 032 |
| 03.06.2026 12:53:01 | 29 | 51.6000 | -0.10 | (-0.19%) | 59 | 3 044 |
| 03.06.2026 12:53:01 | 28 | 51.7000 | 0.00 | (0.00%) | 45 | 2 327 |
| 03.06.2026 12:51:44 | 27 | 51.7000 | 0.00 | (0.00%) | 3 | 155 |
| 03.06.2026 12:47:21 | 26 | 51.8000 | +0.10 | (+0.19%) | 1 | 52 |
| 03.06.2026 12:47:19 | 25 | 51.8000 | +0.10 | (+0.19%) | 13 | 673 |
| 03.06.2026 12:47:16 | 24 | 52.0000 | +0.30 | (+0.58%) | 11 | 572 |
| 03.06.2026 12:47:16 | 23 | 52.0000 | +0.30 | (+0.58%) | 30 | 1 560 |
| 03.06.2026 12:47:16 | 22 | 52.0000 | +0.30 | (+0.58%) | 1 | 52 |
| 03.06.2026 12:47:16 | 21 | 52.0000 | +0.30 | (+0.58%) | 19 | 988 |
| 03.06.2026 12:46:42 | 20 | 52.0000 | +0.30 | (+0.58%) | 1 | 52 |
| 03.06.2026 12:42:53 | 19 | 51.5000 | -0.20 | (-0.39%) | 30 | 1 545 |
| 03.06.2026 12:34:12 | 18 | 51.5000 | -0.20 | (-0.39%) | 11 | 567 |
| 03.06.2026 12:34:12 | 17 | 51.6000 | -0.10 | (-0.19%) | 26 | 1 342 |
| 03.06.2026 12:16:21 | 16 | 51.6000 | -0.10 | (-0.19%) | 4 | 206 |
| 03.06.2026 10:56:01 | 15 | 52.0000 | +0.30 | (+0.58%) | 48 | 2 496 |
| 03.06.2026 10:56:01 | 14 | 52.0000 | +0.30 | (+0.58%) | 52 | 2 704 |
| 03.06.2026 10:45:32 | 13 | 52.0000 | +0.30 | (+0.58%) | 41 | 2 132 |
| 03.06.2026 10:25:10 | 12 | 52.0000 | +0.30 | (+0.58%) | 12 | 624 |
| 03.06.2026 10:09:20 | 11 | 52.0000 | +0.30 | (+0.58%) | 55 | 2 860 |
| 03.06.2026 09:54:26 | 10 | 51.4000 | -0.30 | (-0.58%) | 1 | 51 |
| 03.06.2026 09:54:25 | 9 | 51.4000 | -0.30 | (-0.58%) | 9 | 463 |
| 03.06.2026 09:43:53 | 8 | 52.0000 | +0.30 | (+0.58%) | 39 | 2 028 |
| 03.06.2026 09:41:54 | 7 | 52.0000 | +0.30 | (+0.58%) | 1 | 52 |
| 03.06.2026 09:41:54 | 6 | 52.0000 | +0.30 | (+0.58%) | 1 | 52 |
| 03.06.2026 09:12:45 | 5 | 51.4000 | -0.30 | (-0.58%) | 113 | 5 808 |
| 03.06.2026 09:12:45 | 4 | 51.4000 | -0.30 | (-0.58%) | 7 | 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:09:52 | 3 | 51.7000 | 0.00 | (0.00%) | 1 | 52 |
| 03.06.2026 09:00:00 | 2 | 51.4000 | -0.30 | (-0.58%) | 31 | 1 593 |
| 03.06.2026 09:00:00 | 1 | 51.4000 | -0.30 | (-0.58%) | 19 | 977 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:01:42 | 94 | 51.7000 | 0.00 | (0.00%) | 200 | 10 340 |
| 02.06.2026 17:00:00 | 93 | 51.7000 | 0.00 | (0.00%) | 19 | 982 |
| 02.06.2026 17:00:00 | 92 | 51.7000 | 0.00 | (0.00%) | 1 | 52 |
| 02.06.2026 17:00:00 | 91 | 51.7000 | 0.00 | (0.00%) | 9 | 465 |
| 02.06.2026 17:00:00 | 90 | 51.7000 | 0.00 | (0.00%) | 3 | 155 |
| 02.06.2026 17:00:00 | 89 | 51.7000 | 0.00 | (0.00%) | 44 | 2 275 |
| 02.06.2026 16:49:55 | 88 | 51.7000 | 0.00 | (0.00%) | 19 | 982 |
| 02.06.2026 16:46:44 | 87 | 52.3000 | +0.60 | (+1.16%) | 1 | 52 |
| 02.06.2026 16:44:40 | 86 | 51.4000 | -0.30 | (-0.58%) | 38 | 1 953 |
| 02.06.2026 16:44:03 | 85 | 52.0000 | +0.30 | (+0.58%) | 2 | 104 |
| 02.06.2026 16:44:03 | 84 | 52.0000 | +0.30 | (+0.58%) | 19 | 988 |
| 02.06.2026 16:44:03 | 83 | 52.0000 | +0.30 | (+0.58%) | 15 | 780 |
| 02.06.2026 16:44:03 | 82 | 52.0000 | +0.30 | (+0.58%) | 14 | 728 |
| 02.06.2026 16:40:13 | 81 | 52.0000 | +0.30 | (+0.58%) | 1 | 52 |
| 02.06.2026 16:37:31 | 80 | 51.4000 | -0.30 | (-0.58%) | 24 | 1 234 |
| 02.06.2026 16:37:31 | 79 | 51.4000 | -0.30 | (-0.58%) | 15 | 771 |
| 02.06.2026 16:37:01 | 78 | 51.8000 | +0.10 | (+0.19%) | 15 | 777 |
| 02.06.2026 16:29:17 | 77 | 51.7000 | 0.00 | (0.00%) | 3 | 155 |
| 02.06.2026 16:29:17 | 76 | 51.7000 | 0.00 | (0.00%) | 2 | 103 |
| 02.06.2026 16:29:17 | 75 | 51.7000 | 0.00 | (0.00%) | 38 | 1 965 |
| 02.06.2026 16:28:37 | 74 | 51.5000 | -0.20 | (-0.39%) | 7 | 361 |
| 02.06.2026 16:24:23 | 73 | 51.3000 | -0.40 | (-0.77%) | 10 | 513 |
| 02.06.2026 16:22:27 | 72 | 51.5000 | -0.20 | (-0.39%) | 24 | 1 236 |
| 02.06.2026 16:22:27 | 71 | 51.5000 | -0.20 | (-0.39%) | 14 | 721 |
| 02.06.2026 16:19:31 | 70 | 51.7000 | 0.00 | (0.00%) | 244 | 12 615 |
| 02.06.2026 16:04:17 | 69 | 51.7000 | 0.00 | (0.00%) | 1 | 52 |
| 02.06.2026 15:46:53 | 68 | 52.3000 | +0.60 | (+1.16%) | 1 | 52 |
| 02.06.2026 15:36:53 | 67 | 51.7000 | 0.00 | (0.00%) | 10 | 517 |
| 02.06.2026 15:27:17 | 66 | 52.3000 | +0.60 | (+1.16%) | 1 | 52 |
| 02.06.2026 15:11:43 | 65 | 51.8000 | +0.10 | (+0.19%) | 4 | 207 |
| 02.06.2026 15:11:43 | 64 | 51.9000 | +0.20 | (+0.39%) | 4 | 208 |
| 02.06.2026 15:10:51 | 63 | 52.0000 | +0.30 | (+0.58%) | 77 | 4 004 |
| 02.06.2026 15:10:44 | 62 | 52.0000 | +0.30 | (+0.58%) | 100 | 5 200 |
| 02.06.2026 15:10:44 | 61 | 52.0000 | +0.30 | (+0.58%) | 49 | 2 548 |
| 02.06.2026 15:09:05 | 60 | 52.0000 | +0.30 | (+0.58%) | 4 | 208 |
| 02.06.2026 14:55:55 | 59 | 52.0000 | +0.30 | (+0.58%) | 10 | 520 |
| 02.06.2026 14:50:09 | 58 | 52.0000 | +0.30 | (+0.58%) | 2 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 3 999 939 693 |
| Enterprise Value: | 6 230 790 693 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
