Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
53.20-1.00(-1.85%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 195 | 53.2000 | -1.00 | (-1.85%) | 60 | 3 192 |
| 30.12.2025 17:00:00 | 194 | 53.2000 | -1.00 | (-1.85%) | 43 | 2 288 |
| 30.12.2025 17:00:00 | 193 | 53.2000 | -1.00 | (-1.85%) | 22 | 1 170 |
| 30.12.2025 17:00:00 | 192 | 53.2000 | -1.00 | (-1.85%) | 25 | 1 330 |
| 30.12.2025 16:48:40 | 191 | 53.8000 | -0.40 | (-0.74%) | 1 | 54 |
| 30.12.2025 16:41:50 | 190 | 53.4000 | -0.80 | (-1.48%) | 17 | 908 |
| 30.12.2025 16:40:03 | 189 | 53.4000 | -0.80 | (-1.48%) | 68 | 3 631 |
| 30.12.2025 16:29:30 | 188 | 53.4000 | -0.80 | (-1.48%) | 14 | 748 |
| 30.12.2025 16:27:13 | 187 | 53.4000 | -0.80 | (-1.48%) | 16 | 854 |
| 30.12.2025 16:27:13 | 186 | 53.4000 | -0.80 | (-1.48%) | 32 | 1 709 |
| 30.12.2025 16:27:13 | 185 | 53.4000 | -0.80 | (-1.48%) | 20 | 1 068 |
| 30.12.2025 16:07:55 | 184 | 53.8000 | -0.40 | (-0.74%) | 5 | 269 |
| 30.12.2025 16:04:01 | 183 | 53.8000 | -0.40 | (-0.74%) | 1 | 54 |
| 30.12.2025 16:04:01 | 182 | 53.6000 | -0.60 | (-1.11%) | 24 | 1 286 |
| 30.12.2025 15:59:56 | 181 | 53.6000 | -0.60 | (-1.11%) | 1 | 54 |
| 30.12.2025 15:56:59 | 180 | 53.6000 | -0.60 | (-1.11%) | 25 | 1 340 |
| 30.12.2025 15:24:32 | 179 | 53.2000 | -1.00 | (-1.85%) | 8 | 426 |
| 30.12.2025 15:20:48 | 178 | 53.0000 | -1.20 | (-2.21%) | 48 | 2 544 |
| 30.12.2025 15:20:48 | 177 | 53.0000 | -1.20 | (-2.21%) | 33 | 1 749 |
| 30.12.2025 15:17:02 | 176 | 53.2000 | -1.00 | (-1.85%) | 25 | 1 330 |
| 30.12.2025 15:14:49 | 175 | 53.0000 | -1.20 | (-2.21%) | 27 | 1 431 |
| 30.12.2025 15:11:40 | 174 | 53.2000 | -1.00 | (-1.85%) | 3 | 160 |
| 30.12.2025 15:10:50 | 173 | 53.0000 | -1.20 | (-2.21%) | 81 | 4 293 |
| 30.12.2025 15:10:49 | 172 | 53.0000 | -1.20 | (-2.21%) | 68 | 3 604 |
| 30.12.2025 15:07:27 | 171 | 53.0000 | -1.20 | (-2.21%) | 68 | 3 604 |
| 30.12.2025 15:04:17 | 170 | 53.2000 | -1.00 | (-1.85%) | 27 | 1 436 |
| 30.12.2025 14:55:01 | 169 | 53.2000 | -1.00 | (-1.85%) | 20 | 1 064 |
| 30.12.2025 14:55:01 | 168 | 53.2000 | -1.00 | (-1.85%) | 50 | 2 660 |
| 30.12.2025 14:54:39 | 167 | 53.2000 | -1.00 | (-1.85%) | 68 | 3 618 |
| 30.12.2025 14:54:35 | 166 | 53.2000 | -1.00 | (-1.85%) | 65 | 3 458 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 14:54:35 | 165 | 53.2000 | -1.00 | (-1.85%) | 30 | 1 596 |
| 30.12.2025 14:44:58 | 164 | 53.2000 | -1.00 | (-1.85%) | 5 | 266 |
| 30.12.2025 14:44:58 | 163 | 53.2000 | -1.00 | (-1.85%) | 63 | 3 352 |
| 30.12.2025 14:29:23 | 162 | 53.2000 | -1.00 | (-1.85%) | 1 | 53 |
| 30.12.2025 14:29:23 | 161 | 53.4000 | -0.80 | (-1.48%) | 50 | 2 670 |
| 30.12.2025 14:29:23 | 160 | 53.4000 | -0.80 | (-1.48%) | 30 | 1 602 |
| 30.12.2025 14:28:26 | 159 | 54.0000 | -0.20 | (-0.37%) | 14 | 756 |
| 30.12.2025 14:28:26 | 158 | 54.0000 | -0.20 | (-0.37%) | 29 | 1 566 |
| 30.12.2025 14:28:26 | 157 | 53.6000 | -0.60 | (-1.11%) | 57 | 3 055 |
| 30.12.2025 14:24:47 | 156 | 53.6000 | -0.60 | (-1.11%) | 11 | 590 |
| 30.12.2025 13:36:36 | 155 | 53.4000 | -0.80 | (-1.48%) | 33 | 1 762 |
| 30.12.2025 13:30:33 | 154 | 53.4000 | -0.80 | (-1.48%) | 15 | 801 |
| 30.12.2025 13:28:13 | 153 | 53.4000 | -0.80 | (-1.48%) | 10 | 534 |
| 30.12.2025 13:28:01 | 152 | 53.4000 | -0.80 | (-1.48%) | 10 | 534 |
| 30.12.2025 13:27:44 | 151 | 53.2000 | -1.00 | (-1.85%) | 22 | 1 170 |
| 30.12.2025 13:26:08 | 150 | 53.2000 | -1.00 | (-1.85%) | 54 | 2 873 |
| 30.12.2025 13:26:08 | 149 | 53.2000 | -1.00 | (-1.85%) | 4 | 213 |
| 30.12.2025 13:26:08 | 148 | 53.4000 | -0.80 | (-1.48%) | 10 | 534 |
| 30.12.2025 13:12:32 | 147 | 53.4000 | -0.80 | (-1.48%) | 46 | 2 456 |
| 30.12.2025 13:10:16 | 146 | 53.4000 | -0.80 | (-1.48%) | 112 | 5 981 |
| 30.12.2025 13:10:13 | 145 | 53.2000 | -1.00 | (-1.85%) | 20 | 1 064 |
| 30.12.2025 13:10:13 | 144 | 53.2000 | -1.00 | (-1.85%) | 92 | 4 894 |
| 30.12.2025 13:09:11 | 143 | 53.4000 | -0.80 | (-1.48%) | 1 | 53 |
| 30.12.2025 13:09:11 | 142 | 53.4000 | -0.80 | (-1.48%) | 76 | 4 058 |
| 30.12.2025 13:09:11 | 141 | 53.4000 | -0.80 | (-1.48%) | 10 | 534 |
| 30.12.2025 13:07:42 | 140 | 53.2000 | -1.00 | (-1.85%) | 68 | 3 618 |
| 30.12.2025 13:07:42 | 139 | 53.2000 | -1.00 | (-1.85%) | 30 | 1 596 |
| 30.12.2025 13:07:42 | 138 | 53.2000 | -1.00 | (-1.85%) | 14 | 745 |
| 30.12.2025 13:01:54 | 137 | 53.4000 | -0.80 | (-1.48%) | 33 | 1 762 |
| 30.12.2025 13:01:18 | 136 | 53.8000 | -0.40 | (-0.74%) | 1 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:01:16 | 135 | 53.8000 | -0.40 | (-0.74%) | 2 | 108 |
| 30.12.2025 13:01:12 | 134 | 53.8000 | -0.40 | (-0.74%) | 2 | 108 |
| 30.12.2025 12:59:58 | 133 | 53.2000 | -1.00 | (-1.85%) | 16 | 851 |
| 30.12.2025 12:59:58 | 132 | 53.2000 | -1.00 | (-1.85%) | 240 | 12 768 |
| 30.12.2025 12:59:58 | 131 | 53.2000 | -1.00 | (-1.85%) | 144 | 7 661 |
| 30.12.2025 12:59:58 | 130 | 53.4000 | -0.80 | (-1.48%) | 100 | 5 340 |
| 30.12.2025 12:59:19 | 129 | 53.6000 | -0.60 | (-1.11%) | 18 | 965 |
| 30.12.2025 12:59:19 | 128 | 53.6000 | -0.60 | (-1.11%) | 50 | 2 680 |
| 30.12.2025 12:26:03 | 127 | 53.2000 | -1.00 | (-1.85%) | 156 | 8 299 |
| 30.12.2025 12:26:03 | 126 | 53.2000 | -1.00 | (-1.85%) | 41 | 2 181 |
| 30.12.2025 12:26:03 | 125 | 53.4000 | -0.80 | (-1.48%) | 30 | 1 602 |
| 30.12.2025 12:26:03 | 124 | 53.4000 | -0.80 | (-1.48%) | 23 | 1 228 |
| 30.12.2025 11:44:21 | 123 | 53.4000 | -0.80 | (-1.48%) | 89 | 4 753 |
| 30.12.2025 11:34:14 | 122 | 54.0000 | -0.20 | (-0.37%) | 1 | 54 |
| 30.12.2025 11:17:09 | 121 | 53.4000 | -0.80 | (-1.48%) | 1 | 53 |
| 30.12.2025 11:17:09 | 120 | 53.4000 | -0.80 | (-1.48%) | 19 | 1 015 |
| 30.12.2025 10:59:14 | 119 | 53.8000 | -0.40 | (-0.74%) | 19 | 1 022 |
| 30.12.2025 10:55:58 | 118 | 53.8000 | -0.40 | (-0.74%) | 64 | 3 443 |
| 30.12.2025 10:55:37 | 117 | 53.4000 | -0.80 | (-1.48%) | 11 | 587 |
| 30.12.2025 10:41:23 | 116 | 53.8000 | -0.40 | (-0.74%) | 30 | 1 614 |
| 30.12.2025 10:09:25 | 115 | 53.2000 | -1.00 | (-1.85%) | 10 | 532 |
| 30.12.2025 10:01:57 | 114 | 53.2000 | -1.00 | (-1.85%) | 49 | 2 607 |
| 30.12.2025 10:01:57 | 113 | 53.2000 | -1.00 | (-1.85%) | 125 | 6 650 |
| 30.12.2025 09:58:44 | 112 | 53.2000 | -1.00 | (-1.85%) | 1 | 53 |
| 30.12.2025 09:58:44 | 111 | 53.2000 | -1.00 | (-1.85%) | 15 | 798 |
| 30.12.2025 09:58:42 | 110 | 53.2000 | -1.00 | (-1.85%) | 9 | 479 |
| 30.12.2025 09:57:40 | 109 | 54.0000 | -0.20 | (-0.37%) | 51 | 2 754 |
| 30.12.2025 09:57:40 | 108 | 54.0000 | -0.20 | (-0.37%) | 51 | 2 754 |
| 30.12.2025 09:57:40 | 107 | 53.6000 | -0.60 | (-1.11%) | 81 | 4 342 |
| 30.12.2025 09:57:40 | 106 | 53.6000 | -0.60 | (-1.11%) | 68 | 3 645 |
| 30.12.2025 09:56:06 | 105 | 53.2000 | -1.00 | (-1.85%) | 50 | 2 660 |
| 30.12.2025 09:56:06 | 104 | 53.2000 | -1.00 | (-1.85%) | 29 | 1 543 |
| 30.12.2025 09:56:06 | 103 | 53.4000 | -0.80 | (-1.48%) | 121 | 6 461 |
| 30.12.2025 09:55:45 | 102 | 53.4000 | -0.80 | (-1.48%) | 5 | 267 |
| 30.12.2025 09:37:56 | 101 | 54.2000 | 0.00 | (0.00%) | 30 | 1 626 |
| 30.12.2025 09:37:10 | 100 | 54.4000 | +0.20 | (+0.37%) | 1 | 54 |
| 30.12.2025 09:37:07 | 99 | 53.4000 | -0.80 | (-1.48%) | 122 | 6 515 |
| 30.12.2025 09:34:49 | 98 | 53.6000 | -0.60 | (-1.11%) | 20 | 1 072 |
| 30.12.2025 09:32:07 | 97 | 54.0000 | -0.20 | (-0.37%) | 20 | 1 080 |
| 30.12.2025 09:30:40 | 96 | 54.0000 | -0.20 | (-0.37%) | 4 | 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 108 046 172 |
| Enterprise Value: | 6 443 176 172 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
