Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
52.70+0.40(+0.76%)POLENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:52:19 | 52.7000 | +0.40 | (+0.76%) | 1 | 53 | |
| 14:48:45 | 52.7000 | +0.40 | (+0.76%) | 6 | 316 | |
| 14:37:26 | 52.7000 | +0.40 | (+0.76%) | 52 | 2 740 | |
| 14:37:26 | 52.7000 | +0.40 | (+0.76%) | 98 | 5 165 | |
| 14:34:12 | 52.7000 | +0.40 | (+0.76%) | 39 | 2 055 | |
| 14:34:12 | 52.7000 | +0.40 | (+0.76%) | 31 | 1 634 | |
| 14:32:17 | 52.7000 | +0.40 | (+0.76%) | 2 | 105 | |
| 14:32:16 | 52.7000 | +0.40 | (+0.76%) | 2 | 105 | |
| 14:32:15 | 52.7000 | +0.40 | (+0.76%) | 2 | 105 | |
| 14:29:18 | 52.4000 | +0.10 | (+0.19%) | 1 | 52 | |
| 14:29:12 | 52.4000 | +0.10 | (+0.19%) | 1 | 52 | |
| 14:29:07 | 52.4000 | +0.10 | (+0.19%) | 1 | 52 | |
| 13:57:54 | 52.7000 | +0.40 | (+0.76%) | 1 | 53 | |
| 13:57:54 | 52.7000 | +0.40 | (+0.76%) | 5 | 264 | |
| 13:57:54 | 52.7000 | +0.40 | (+0.76%) | 4 | 211 | |
| 13:23:47 | 52.7000 | +0.40 | (+0.76%) | 1 | 53 | |
| 13:23:32 | 52.4000 | +0.10 | (+0.19%) | 1 | 52 | |
| 13:22:57 | 52.6000 | +0.30 | (+0.57%) | 18 | 947 | |
| 13:22:57 | 52.6000 | +0.30 | (+0.57%) | 7 | 368 | |
| 13:14:58 | 52.6000 | +0.30 | (+0.57%) | 14 | 736 | |
| 13:05:59 | 52.6000 | +0.30 | (+0.57%) | 1 | 53 | |
| 12:58:41 | 52.6000 | +0.30 | (+0.57%) | 16 | 842 | |
| 12:58:41 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 12:58:41 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 12:58:41 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 12:58:41 | 52.6000 | +0.30 | (+0.57%) | 4 | 210 | |
| 12:54:04 | 52.6000 | +0.30 | (+0.57%) | 6 | 316 | |
| 12:54:04 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 12:54:04 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 12:54:04 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:54:04 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 12:54:04 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 12:54:04 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 12:54:04 | 52.6000 | +0.30 | (+0.57%) | 4 | 210 | |
| 12:28:21 | 52.4000 | +0.10 | (+0.19%) | 5 | 262 | |
| 12:05:00 | 52.5000 | +0.20 | (+0.38%) | 10 | 525 | |
| 11:50:48 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 11:50:47 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 11:50:47 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 11:50:45 | 52.6000 | +0.30 | (+0.57%) | 4 | 210 | |
| 11:50:45 | 52.6000 | +0.30 | (+0.57%) | 6 | 316 | |
| 11:50:43 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 11:50:42 | 52.6000 | +0.30 | (+0.57%) | 4 | 210 | |
| 11:50:42 | 52.6000 | +0.30 | (+0.57%) | 6 | 316 | |
| 11:50:42 | 52.6000 | +0.30 | (+0.57%) | 10 | 526 | |
| 11:46:00 | 52.6000 | +0.30 | (+0.57%) | 5 | 263 | |
| 11:46:00 | 52.5000 | +0.20 | (+0.38%) | 5 | 263 | |
| 11:46:00 | 52.5000 | +0.20 | (+0.38%) | 5 | 263 | |
| 11:21:40 | 52.6000 | +0.30 | (+0.57%) | 1 | 53 | |
| 11:21:36 | 52.6000 | +0.30 | (+0.57%) | 2 | 105 | |
| 11:21:36 | 52.6000 | +0.30 | (+0.57%) | 2 | 105 | |
| 11:21:36 | 52.6000 | +0.30 | (+0.57%) | 2 | 105 | |
| 11:21:35 | 52.6000 | +0.30 | (+0.57%) | 2 | 105 | |
| 11:21:35 | 52.6000 | +0.30 | (+0.57%) | 2 | 105 | |
| 11:21:35 | 52.6000 | +0.30 | (+0.57%) | 2 | 105 | |
| 11:21:34 | 52.6000 | +0.30 | (+0.57%) | 2 | 105 | |
| 11:21:34 | 52.6000 | +0.30 | (+0.57%) | 2 | 105 | |
| 10:41:55 | 52.5000 | +0.20 | (+0.38%) | 1 | 53 | |
| 10:41:55 | 52.5000 | +0.20 | (+0.38%) | 1 | 53 | |
| 10:41:55 | 52.5000 | +0.20 | (+0.38%) | 2 | 105 | |
| 10:36:26 | 52.5000 | +0.20 | (+0.38%) | 3 | 158 | |
| 10:36:26 | 52.5000 | +0.20 | (+0.38%) | 25 | 1 313 | |
| 10:36:26 | 52.4000 | +0.10 | (+0.19%) | 5 | 262 | |
| 10:36:26 | 52.4000 | +0.10 | (+0.19%) | 5 | 262 | |
| 10:26:10 | 52.1000 | -0.20 | (-0.38%) | 1 | 52 | |
| 10:00:07 | 52.4000 | +0.10 | (+0.19%) | 13 | 681 | |
| 09:41:55 | 52.0000 | -0.30 | (-0.57%) | 30 | 1 560 | |
| 09:30:17 | 52.0000 | -0.30 | (-0.57%) | 63 | 3 276 | |
| 09:30:17 | 52.0000 | -0.30 | (-0.57%) | 21 | 1 092 | |
| 09:17:11 | 52.0000 | -0.30 | (-0.57%) | 1 | 52 | |
| 09:17:11 | 52.0000 | -0.30 | (-0.57%) | 14 | 728 | |
| 09:12:30 | 52.0000 | -0.30 | (-0.57%) | 15 | 780 | |
| 09:02:56 | 52.5000 | +0.20 | (+0.38%) | 2 | 105 | |
| 09:02:55 | 52.5000 | +0.20 | (+0.38%) | 2 | 105 | |
| 09:02:55 | 52.5000 | +0.20 | (+0.38%) | 2 | 105 | |
| 09:02:54 | 52.5000 | +0.20 | (+0.38%) | 2 | 105 | |
| 09:02:54 | 52.5000 | +0.20 | (+0.38%) | 2 | 105 | |
| 09:02:54 | 52.5000 | +0.20 | (+0.38%) | 2 | 105 | |
| 09:02:53 | 52.5000 | +0.20 | (+0.38%) | 2 | 105 | |
| 09:00:19 | 52.5000 | +0.20 | (+0.38%) | 18 | 945 | |
| 09:00:19 | 52.5000 | +0.20 | (+0.38%) | 1 | 53 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 069 436 715 |
| Enterprise Value: | 6 352 135 715 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
