Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
51.00-0.60(-1.16%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:49 | 29 | 51.0000 | -0.60 | (-1.16%) | 80 | 4 080 |
| 09:42:49 | 28 | 51.0000 | -0.60 | (-1.16%) | 20 | 1 020 |
| 09:42:49 | 27 | 51.2000 | -0.40 | (-0.78%) | 50 | 2 560 |
| 09:41:46 | 26 | 51.8000 | +0.20 | (+0.39%) | 10 | 518 |
| 09:41:46 | 25 | 51.6000 | 0.00 | (0.00%) | 8 | 413 |
| 09:41:36 | 24 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 09:41:36 | 23 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 09:41:36 | 22 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 09:41:36 | 21 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 09:41:36 | 20 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 09:41:36 | 19 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 09:18:24 | 18 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 09:18:24 | 17 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 09:18:24 | 16 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 09:18:24 | 15 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 09:18:24 | 14 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 09:18:24 | 13 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 09:18:24 | 12 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 09:18:24 | 11 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 09:18:24 | 10 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 09:18:24 | 9 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 09:09:32 | 8 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 09:09:32 | 7 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 09:09:31 | 6 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 09:09:30 | 5 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 09:00:00 | 4 | 51.6000 | 0.00 | (0.00%) | 28 | 1 445 |
| 09:00:00 | 3 | 51.6000 | 0.00 | (0.00%) | 16 | 826 |
| 09:00:00 | 2 | 51.6000 | 0.00 | (0.00%) | 19 | 980 |
| 09:00:00 | 1 | 51.6000 | 0.00 | (0.00%) | 10 | 516 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:04 | 92 | 51.6000 | 0.00 | (0.00%) | 132 | 6 811 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 91 | 51.6000 | 0.00 | (0.00%) | 13 | 671 |
| 16.03.2026 17:00:00 | 90 | 51.6000 | 0.00 | (0.00%) | 5 | 258 |
| 16.03.2026 17:00:00 | 89 | 51.6000 | 0.00 | (0.00%) | 355 | 18 318 |
| 16.03.2026 16:29:24 | 88 | 51.2000 | -0.40 | (-0.78%) | 8 | 410 |
| 16.03.2026 16:29:24 | 87 | 51.2000 | -0.40 | (-0.78%) | 67 | 3 430 |
| 16.03.2026 15:55:30 | 86 | 51.4000 | -0.20 | (-0.39%) | 62 | 3 187 |
| 16.03.2026 15:55:30 | 85 | 51.4000 | -0.20 | (-0.39%) | 11 | 565 |
| 16.03.2026 15:52:59 | 84 | 51.2000 | -0.40 | (-0.78%) | 1 | 51 |
| 16.03.2026 15:17:09 | 83 | 51.4000 | -0.20 | (-0.39%) | 3 | 154 |
| 16.03.2026 15:16:01 | 82 | 51.4000 | -0.20 | (-0.39%) | 11 | 565 |
| 16.03.2026 15:11:42 | 81 | 51.2000 | -0.40 | (-0.78%) | 67 | 3 430 |
| 16.03.2026 15:04:26 | 80 | 51.4000 | -0.20 | (-0.39%) | 67 | 3 444 |
| 16.03.2026 14:59:28 | 79 | 51.4000 | -0.20 | (-0.39%) | 26 | 1 336 |
| 16.03.2026 14:59:28 | 78 | 51.4000 | -0.20 | (-0.39%) | 2 | 103 |
| 16.03.2026 14:59:28 | 77 | 51.4000 | -0.20 | (-0.39%) | 11 | 565 |
| 16.03.2026 14:58:19 | 76 | 51.2000 | -0.40 | (-0.78%) | 57 | 2 918 |
| 16.03.2026 14:58:19 | 75 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 16.03.2026 14:58:19 | 74 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 16.03.2026 14:48:48 | 73 | 51.4000 | -0.20 | (-0.39%) | 13 | 668 |
| 16.03.2026 14:48:48 | 72 | 51.4000 | -0.20 | (-0.39%) | 20 | 1 028 |
| 16.03.2026 14:48:48 | 71 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 16.03.2026 14:48:48 | 70 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 16.03.2026 14:48:48 | 69 | 51.4000 | -0.20 | (-0.39%) | 50 | 2 570 |
| 16.03.2026 14:46:11 | 68 | 51.6000 | 0.00 | (0.00%) | 13 | 671 |
| 16.03.2026 14:46:10 | 67 | 51.6000 | 0.00 | (0.00%) | 13 | 671 |
| 16.03.2026 14:30:25 | 66 | 51.8000 | +0.20 | (+0.39%) | 5 | 259 |
| 16.03.2026 14:30:25 | 65 | 51.8000 | +0.20 | (+0.39%) | 5 | 259 |
| 16.03.2026 14:30:25 | 64 | 51.8000 | +0.20 | (+0.39%) | 5 | 259 |
| 16.03.2026 14:03:04 | 63 | 51.6000 | 0.00 | (0.00%) | 5 | 258 |
| 16.03.2026 14:03:00 | 62 | 51.6000 | 0.00 | (0.00%) | 164 | 8 462 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 14:03:00 | 61 | 51.6000 | 0.00 | (0.00%) | 5 | 258 |
| 16.03.2026 14:03:00 | 60 | 51.6000 | 0.00 | (0.00%) | 1 | 52 |
| 16.03.2026 14:03:00 | 59 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 16.03.2026 14:03:00 | 58 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 16.03.2026 13:16:28 | 57 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 16.03.2026 13:16:27 | 56 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 16.03.2026 13:09:40 | 55 | 51.4000 | -0.20 | (-0.39%) | 50 | 2 570 |
| 16.03.2026 13:09:40 | 54 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 16.03.2026 13:09:38 | 53 | 51.2000 | -0.40 | (-0.78%) | 2 | 102 |
| 16.03.2026 13:09:38 | 52 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 16.03.2026 13:09:38 | 51 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 16.03.2026 13:09:38 | 50 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 16.03.2026 13:09:38 | 49 | 51.2000 | -0.40 | (-0.78%) | 111 | 5 683 |
| 16.03.2026 13:09:38 | 48 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 16.03.2026 12:17:54 | 47 | 51.4000 | -0.20 | (-0.39%) | 1 | 51 |
| 16.03.2026 12:07:18 | 46 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 16.03.2026 12:07:18 | 45 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 16.03.2026 11:58:03 | 44 | 51.4000 | -0.20 | (-0.39%) | 1 | 51 |
| 16.03.2026 11:36:42 | 43 | 51.0000 | -0.60 | (-1.16%) | 2 | 102 |
| 16.03.2026 11:36:42 | 42 | 51.0000 | -0.60 | (-1.16%) | 7 | 357 |
| 16.03.2026 11:36:42 | 41 | 51.0000 | -0.60 | (-1.16%) | 154 | 7 854 |
| 16.03.2026 11:36:42 | 40 | 51.2000 | -0.40 | (-0.78%) | 7 | 358 |
| 16.03.2026 11:12:28 | 39 | 51.2000 | -0.40 | (-0.78%) | 19 | 973 |
| 16.03.2026 11:09:14 | 38 | 51.0000 | -0.60 | (-1.16%) | 101 | 5 151 |
| 16.03.2026 11:09:14 | 37 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 16.03.2026 11:09:14 | 36 | 51.0000 | -0.60 | (-1.16%) | 5 | 255 |
| 16.03.2026 11:09:14 | 35 | 51.2000 | -0.40 | (-0.78%) | 7 | 358 |
| 16.03.2026 10:48:58 | 34 | 51.2000 | -0.40 | (-0.78%) | 3 | 154 |
| 16.03.2026 10:48:58 | 33 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 16.03.2026 10:48:58 | 32 | 51.2000 | -0.40 | (-0.78%) | 5 | 256 |
| 16.03.2026 10:09:26 | 31 | 51.4000 | -0.20 | (-0.39%) | 30 | 1 542 |
| 16.03.2026 10:09:26 | 30 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 16.03.2026 10:00:09 | 29 | 51.4000 | -0.20 | (-0.39%) | 3 | 154 |
| 16.03.2026 10:00:09 | 28 | 51.4000 | -0.20 | (-0.39%) | 2 | 103 |
| 16.03.2026 10:00:09 | 27 | 51.4000 | -0.20 | (-0.39%) | 5 | 257 |
| 16.03.2026 09:45:20 | 26 | 51.6000 | 0.00 | (0.00%) | 1 | 52 |
| 16.03.2026 09:45:20 | 25 | 51.6000 | 0.00 | (0.00%) | 3 | 155 |
| 16.03.2026 09:45:20 | 24 | 51.6000 | 0.00 | (0.00%) | 1 | 52 |
| 16.03.2026 09:45:20 | 23 | 51.6000 | 0.00 | (0.00%) | 5 | 258 |
| 16.03.2026 09:40:38 | 22 | 51.6000 | 0.00 | (0.00%) | 5 | 258 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 3 938 164 563 |
| Enterprise Value: | 6 278 495 563 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
