• Akcje GPW •
• PEP POLENERGIA SA •
• Transakcje

19.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	811	55.0000	-0.80	(-1.43%)	2	110
17:00:00	810	55.0000	-0.80	(-1.43%)	109	5 995
17:00:00	809	55.0000	-0.80	(-1.43%)	300	16 500
17:00:00	808	55.0000	-0.80	(-1.43%)	300	16 500
17:00:00	807	55.0000	-0.80	(-1.43%)	25	1 375
17:00:00	806	55.0000	-0.80	(-1.43%)	59	3 245
17:00:00	805	55.0000	-0.80	(-1.43%)	173	9 515
17:00:00	804	55.0000	-0.80	(-1.43%)	18	990
16:49:59	803	55.4000	-0.40	(-0.72%)	2	111
16:49:44	802	55.4000	-0.40	(-0.72%)	21	1 163
16:49:34	801	55.8000	0.00	(0.00%)	50	2 790
16:49:29	800	55.4000	-0.40	(-0.72%)	21	1 163
16:49:29	799	55.4000	-0.40	(-0.72%)	2	111
16:49:14	798	55.4000	-0.40	(-0.72%)	21	1 163
16:49:14	797	55.4000	-0.40	(-0.72%)	4	222
16:48:59	796	55.4000	-0.40	(-0.72%)	21	1 163
16:48:59	795	55.4000	-0.40	(-0.72%)	3	166
16:48:44	794	55.4000	-0.40	(-0.72%)	21	1 163
16:48:44	793	55.4000	-0.40	(-0.72%)	4	222
16:48:29	792	55.4000	-0.40	(-0.72%)	21	1 163
16:48:29	791	55.4000	-0.40	(-0.72%)	3	166
16:48:15	790	55.4000	-0.40	(-0.72%)	6	332
16:48:14	789	55.2000	-0.60	(-1.08%)	21	1 159
16:48:14	788	55.2000	-0.60	(-1.08%)	4	221
16:48:11	787	55.4000	-0.40	(-0.72%)	15	831
16:48:08	786	55.4000	-0.40	(-0.72%)	15	831
16:47:59	785	55.2000	-0.60	(-1.08%)	21	1 159
16:47:59	784	55.2000	-0.60	(-1.08%)	3	166
16:47:56	783	55.4000	-0.40	(-0.72%)	32	1 773
16:47:44	782	55.2000	-0.60	(-1.08%)	21	1 159
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:44	781	55.2000	-0.60	(-1.08%)	3	166
16:47:29	780	55.2000	-0.60	(-1.08%)	21	1 159
16:47:29	779	55.2000	-0.60	(-1.08%)	4	221
16:47:16	778	55.4000	-0.40	(-0.72%)	120	6 648
16:47:14	777	55.4000	-0.40	(-0.72%)	21	1 163
16:47:14	776	55.4000	-0.40	(-0.72%)	3	166
16:46:59	775	55.4000	-0.40	(-0.72%)	21	1 163
16:46:59	774	55.4000	-0.40	(-0.72%)	4	222
16:46:44	773	55.4000	-0.40	(-0.72%)	21	1 163
16:46:44	772	55.4000	-0.40	(-0.72%)	3	166
16:46:29	771	55.4000	-0.40	(-0.72%)	21	1 163
16:46:29	770	55.4000	-0.40	(-0.72%)	4	222
16:46:14	769	55.4000	-0.40	(-0.72%)	21	1 163
16:46:14	768	55.4000	-0.40	(-0.72%)	3	166
16:45:59	767	55.4000	-0.40	(-0.72%)	21	1 163
16:45:59	766	55.4000	-0.40	(-0.72%)	4	222
16:45:44	765	55.4000	-0.40	(-0.72%)	21	1 163
16:45:44	764	55.4000	-0.40	(-0.72%)	3	166
16:45:29	763	55.4000	-0.40	(-0.72%)	21	1 163
16:45:29	762	55.4000	-0.40	(-0.72%)	3	166
16:45:14	761	55.4000	-0.40	(-0.72%)	21	1 163
16:45:14	760	55.4000	-0.40	(-0.72%)	4	222
16:44:59	759	55.4000	-0.40	(-0.72%)	21	1 163
16:44:59	758	55.4000	-0.40	(-0.72%)	3	166
16:44:44	757	55.4000	-0.40	(-0.72%)	21	1 163
16:44:44	756	55.4000	-0.40	(-0.72%)	4	222
16:44:29	755	55.4000	-0.40	(-0.72%)	21	1 163
16:44:29	754	55.4000	-0.40	(-0.72%)	3	166
16:44:14	753	55.4000	-0.40	(-0.72%)	21	1 163
16:44:14	752	55.4000	-0.40	(-0.72%)	4	222
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:59	751	55.4000	-0.40	(-0.72%)	21	1 163
16:43:59	750	55.4000	-0.40	(-0.72%)	3	166
16:43:44	749	55.4000	-0.40	(-0.72%)	21	1 163
16:43:44	748	55.4000	-0.40	(-0.72%)	4	222
16:43:29	747	55.4000	-0.40	(-0.72%)	21	1 163
16:43:29	746	55.4000	-0.40	(-0.72%)	3	166
16:43:14	745	55.4000	-0.40	(-0.72%)	21	1 163
16:43:14	744	55.4000	-0.40	(-0.72%)	3	166
16:42:59	743	55.4000	-0.40	(-0.72%)	21	1 163
16:42:59	742	55.4000	-0.40	(-0.72%)	4	222
16:42:44	741	55.4000	-0.40	(-0.72%)	21	1 163
16:42:44	740	55.4000	-0.40	(-0.72%)	3	166
16:42:29	739	55.4000	-0.40	(-0.72%)	21	1 163
16:42:29	738	55.4000	-0.40	(-0.72%)	4	222
16:42:14	737	55.4000	-0.40	(-0.72%)	21	1 163
16:42:14	736	55.4000	-0.40	(-0.72%)	3	166
16:41:59	735	55.4000	-0.40	(-0.72%)	21	1 163
16:41:59	734	55.4000	-0.40	(-0.72%)	4	222
16:41:44	733	55.4000	-0.40	(-0.72%)	21	1 163
16:41:44	732	55.4000	-0.40	(-0.72%)	3	166
16:41:29	731	55.4000	-0.40	(-0.72%)	21	1 163
16:41:29	730	55.4000	-0.40	(-0.72%)	4	222
16:41:14	729	55.4000	-0.40	(-0.72%)	21	1 163
16:41:14	728	55.4000	-0.40	(-0.72%)	3	166
16:40:59	727	55.4000	-0.40	(-0.72%)	21	1 163
16:40:59	726	55.4000	-0.40	(-0.72%)	3	166
16:40:44	725	55.4000	-0.40	(-0.72%)	21	1 163
16:40:44	724	55.4000	-0.40	(-0.72%)	4	222
16:40:29	723	55.4000	-0.40	(-0.72%)	21	1 163
16:40:29	722	55.4000	-0.40	(-0.72%)	3	166
16:40:14	721	55.4000	-0.40	(-0.72%)	21	1 163
16:40:14	720	55.4000	-0.40	(-0.72%)	4	222
16:39:59	719	55.4000	-0.40	(-0.72%)	21	1 163
16:39:59	718	55.4000	-0.40	(-0.72%)	3	166
16:39:44	717	55.4000	-0.40	(-0.72%)	21	1 163
16:39:44	716	55.4000	-0.40	(-0.72%)	4	222
16:39:29	715	55.4000	-0.40	(-0.72%)	21	1 163
16:39:29	714	55.4000	-0.40	(-0.72%)	3	166
16:39:14	713	55.4000	-0.40	(-0.72%)	21	1 163
16:39:14	712	55.4000	-0.40	(-0.72%)	3	166