Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
51.00+1.00(+2.00%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 7 | 51.0000 | +1.00 | (+2.00%) | 14 | 714 |
| 09:00:00 | 6 | 51.0000 | +1.00 | (+2.00%) | 10 | 510 |
| 09:00:00 | 5 | 51.0000 | +1.00 | (+2.00%) | 30 | 1 530 |
| 09:00:00 | 4 | 51.0000 | +1.00 | (+2.00%) | 1 | 51 |
| 09:00:00 | 3 | 51.0000 | +1.00 | (+2.00%) | 1 | 51 |
| 09:00:00 | 2 | 51.0000 | +1.00 | (+2.00%) | 2 | 102 |
| 09:00:00 | 1 | 51.0000 | +1.00 | (+2.00%) | 2 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:04:58 | 98 | 50.0000 | -0.40 | (-0.79%) | 5 | 250 |
| 07.04.2026 17:00:00 | 97 | 50.0000 | -0.40 | (-0.79%) | 437 | 21 850 |
| 07.04.2026 17:00:00 | 96 | 50.0000 | -0.40 | (-0.79%) | 50 | 2 500 |
| 07.04.2026 17:00:00 | 95 | 50.0000 | -0.40 | (-0.79%) | 79 | 3 950 |
| 07.04.2026 16:49:55 | 94 | 49.4500 | -0.95 | (-1.88%) | 8 | 396 |
| 07.04.2026 16:32:58 | 93 | 50.3000 | -0.10 | (-0.20%) | 1 | 50 |
| 07.04.2026 16:32:50 | 92 | 49.4500 | -0.95 | (-1.88%) | 65 | 3 214 |
| 07.04.2026 16:31:45 | 91 | 49.5000 | -0.90 | (-1.79%) | 65 | 3 218 |
| 07.04.2026 16:31:41 | 90 | 49.7500 | -0.65 | (-1.29%) | 11 | 547 |
| 07.04.2026 16:30:05 | 89 | 49.8000 | -0.60 | (-1.19%) | 29 | 1 444 |
| 07.04.2026 16:30:05 | 88 | 49.8000 | -0.60 | (-1.19%) | 20 | 996 |
| 07.04.2026 16:30:05 | 87 | 49.8500 | -0.55 | (-1.09%) | 36 | 1 795 |
| 07.04.2026 16:07:12 | 86 | 50.1000 | -0.30 | (-0.60%) | 1 | 50 |
| 07.04.2026 16:07:12 | 85 | 50.0000 | -0.40 | (-0.79%) | 9 | 450 |
| 07.04.2026 16:04:26 | 84 | 50.0000 | -0.40 | (-0.79%) | 1 | 50 |
| 07.04.2026 15:41:16 | 83 | 49.9000 | -0.50 | (-0.99%) | 11 | 549 |
| 07.04.2026 15:41:16 | 82 | 49.9000 | -0.50 | (-0.99%) | 10 | 499 |
| 07.04.2026 15:41:16 | 81 | 49.9000 | -0.50 | (-0.99%) | 10 | 499 |
| 07.04.2026 15:36:21 | 80 | 49.6500 | -0.75 | (-1.49%) | 1 | 50 |
| 07.04.2026 15:36:21 | 79 | 49.7000 | -0.70 | (-1.39%) | 19 | 944 |
| 07.04.2026 15:07:06 | 78 | 50.0000 | -0.40 | (-0.79%) | 9 | 450 |
| 07.04.2026 15:07:06 | 77 | 49.9500 | -0.45 | (-0.89%) | 30 | 1 499 |
| 07.04.2026 15:01:28 | 76 | 49.7000 | -0.70 | (-1.39%) | 190 | 9 443 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 15:01:28 | 75 | 49.7000 | -0.70 | (-1.39%) | 5 | 249 |
| 07.04.2026 15:01:28 | 74 | 49.7000 | -0.70 | (-1.39%) | 5 | 249 |
| 07.04.2026 14:04:34 | 73 | 50.0000 | -0.40 | (-0.79%) | 1 | 50 |
| 07.04.2026 13:54:11 | 72 | 49.7500 | -0.65 | (-1.29%) | 67 | 3 333 |
| 07.04.2026 13:54:11 | 71 | 49.8500 | -0.55 | (-1.09%) | 1 | 50 |
| 07.04.2026 13:54:11 | 70 | 50.1000 | -0.30 | (-0.60%) | 35 | 1 754 |
| 07.04.2026 13:54:11 | 69 | 50.1000 | -0.30 | (-0.60%) | 77 | 3 858 |
| 07.04.2026 13:54:11 | 68 | 50.2000 | -0.20 | (-0.40%) | 20 | 1 004 |
| 07.04.2026 13:53:01 | 67 | 50.1000 | -0.30 | (-0.60%) | 250 | 12 525 |
| 07.04.2026 13:52:08 | 66 | 50.1000 | -0.30 | (-0.60%) | 205 | 10 271 |
| 07.04.2026 13:52:08 | 65 | 50.2000 | -0.20 | (-0.40%) | 30 | 1 506 |
| 07.04.2026 13:52:08 | 64 | 50.2000 | -0.20 | (-0.40%) | 5 | 251 |
| 07.04.2026 13:52:08 | 63 | 50.2000 | -0.20 | (-0.40%) | 5 | 251 |
| 07.04.2026 13:52:08 | 62 | 50.3000 | -0.10 | (-0.20%) | 5 | 252 |
| 07.04.2026 13:46:34 | 61 | 50.3000 | -0.10 | (-0.20%) | 5 | 252 |
| 07.04.2026 13:43:00 | 60 | 50.4000 | 0.00 | (0.00%) | 5 | 252 |
| 07.04.2026 13:43:00 | 59 | 50.4000 | 0.00 | (0.00%) | 5 | 252 |
| 07.04.2026 13:28:37 | 58 | 50.4000 | 0.00 | (0.00%) | 1 | 50 |
| 07.04.2026 13:24:00 | 57 | 50.1000 | -0.30 | (-0.60%) | 23 | 1 152 |
| 07.04.2026 13:19:02 | 56 | 50.1000 | -0.30 | (-0.60%) | 4 | 200 |
| 07.04.2026 12:57:49 | 55 | 50.0000 | -0.40 | (-0.79%) | 18 | 900 |
| 07.04.2026 12:57:49 | 54 | 50.0000 | -0.40 | (-0.79%) | 22 | 1 100 |
| 07.04.2026 12:57:49 | 53 | 50.0000 | -0.40 | (-0.79%) | 35 | 1 750 |
| 07.04.2026 12:57:18 | 52 | 49.9500 | -0.45 | (-0.89%) | 33 | 1 648 |
| 07.04.2026 12:57:01 | 51 | 49.8000 | -0.60 | (-1.19%) | 42 | 2 092 |
| 07.04.2026 12:56:43 | 50 | 49.8000 | -0.60 | (-1.19%) | 50 | 2 490 |
| 07.04.2026 12:56:40 | 49 | 49.8000 | -0.60 | (-1.19%) | 10 | 498 |
| 07.04.2026 12:44:48 | 48 | 49.9500 | -0.45 | (-0.89%) | 59 | 2 947 |
| 07.04.2026 12:44:48 | 47 | 49.9500 | -0.45 | (-0.89%) | 41 | 2 048 |
| 07.04.2026 12:43:39 | 46 | 49.9500 | -0.45 | (-0.89%) | 76 | 3 796 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 12:43:39 | 45 | 49.9500 | -0.45 | (-0.89%) | 24 | 1 199 |
| 07.04.2026 12:42:48 | 44 | 49.9000 | -0.50 | (-0.99%) | 38 | 1 896 |
| 07.04.2026 12:42:48 | 43 | 49.9000 | -0.50 | (-0.99%) | 32 | 1 597 |
| 07.04.2026 12:42:16 | 42 | 49.8500 | -0.55 | (-1.09%) | 40 | 1 994 |
| 07.04.2026 12:42:16 | 41 | 49.8500 | -0.55 | (-1.09%) | 18 | 897 |
| 07.04.2026 12:03:52 | 40 | 49.5500 | -0.85 | (-1.69%) | 1 | 50 |
| 07.04.2026 12:03:51 | 39 | 49.5500 | -0.85 | (-1.69%) | 2 | 99 |
| 07.04.2026 11:46:49 | 38 | 49.9500 | -0.45 | (-0.89%) | 1 | 50 |
| 07.04.2026 11:42:08 | 37 | 49.7500 | -0.65 | (-1.29%) | 80 | 3 980 |
| 07.04.2026 11:29:24 | 36 | 49.5000 | -0.90 | (-1.79%) | 1 | 50 |
| 07.04.2026 11:29:24 | 35 | 49.5000 | -0.90 | (-1.79%) | 25 | 1 238 |
| 07.04.2026 11:29:21 | 34 | 49.5500 | -0.85 | (-1.69%) | 15 | 743 |
| 07.04.2026 11:29:20 | 33 | 49.6000 | -0.80 | (-1.59%) | 25 | 1 240 |
| 07.04.2026 11:28:10 | 32 | 49.6000 | -0.80 | (-1.59%) | 20 | 992 |
| 07.04.2026 11:28:10 | 31 | 49.6500 | -0.75 | (-1.49%) | 15 | 745 |
| 07.04.2026 11:26:56 | 30 | 49.7000 | -0.70 | (-1.39%) | 3 | 149 |
| 07.04.2026 11:24:05 | 29 | 49.7500 | -0.65 | (-1.29%) | 92 | 4 577 |
| 07.04.2026 11:13:44 | 28 | 49.7500 | -0.65 | (-1.29%) | 1 | 50 |
| 07.04.2026 10:55:11 | 27 | 49.7000 | -0.70 | (-1.39%) | 25 | 1 243 |
| 07.04.2026 10:55:11 | 26 | 49.7000 | -0.70 | (-1.39%) | 14 | 696 |
| 07.04.2026 10:45:48 | 25 | 49.7500 | -0.65 | (-1.29%) | 39 | 1 940 |
| 07.04.2026 10:43:07 | 24 | 49.7500 | -0.65 | (-1.29%) | 50 | 2 488 |
| 07.04.2026 10:33:50 | 23 | 49.7500 | -0.65 | (-1.29%) | 26 | 1 294 |
| 07.04.2026 10:29:19 | 22 | 49.7500 | -0.65 | (-1.29%) | 1 | 50 |
| 07.04.2026 10:26:03 | 21 | 49.7500 | -0.65 | (-1.29%) | 35 | 1 741 |
| 07.04.2026 10:26:03 | 20 | 49.7500 | -0.65 | (-1.29%) | 7 | 348 |
| 07.04.2026 10:24:46 | 19 | 50.1000 | -0.30 | (-0.60%) | 13 | 651 |
| 07.04.2026 10:24:33 | 18 | 50.1000 | -0.30 | (-0.60%) | 1 | 50 |
| 07.04.2026 10:20:54 | 17 | 50.1000 | -0.30 | (-0.60%) | 1 | 50 |
| 07.04.2026 10:20:54 | 16 | 50.1000 | -0.30 | (-0.60%) | 4 | 200 |
| 07.04.2026 10:19:09 | 15 | 50.1000 | -0.30 | (-0.60%) | 1 | 50 |
| 07.04.2026 10:19:09 | 14 | 50.1000 | -0.30 | (-0.60%) | 1 | 50 |
| 07.04.2026 09:36:28 | 13 | 49.6500 | -0.75 | (-1.49%) | 5 | 248 |
| 07.04.2026 09:36:28 | 12 | 49.6500 | -0.75 | (-1.49%) | 28 | 1 390 |
| 07.04.2026 09:36:28 | 11 | 49.6500 | -0.75 | (-1.49%) | 20 | 993 |
| 07.04.2026 09:34:28 | 10 | 49.8500 | -0.55 | (-1.09%) | 39 | 1 944 |
| 07.04.2026 09:20:41 | 9 | 50.0000 | -0.40 | (-0.79%) | 10 | 500 |
| 07.04.2026 09:00:00 | 8 | 51.0000 | +0.60 | (+1.19%) | 37 | 1 887 |
| 07.04.2026 09:00:00 | 7 | 51.0000 | +0.60 | (+1.19%) | 20 | 1 020 |
| 07.04.2026 09:00:00 | 6 | 51.0000 | +0.60 | (+1.19%) | 1 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 3 938 164 563 |
| Enterprise Value: | 6 278 495 563 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
