Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
60.10-0.10(-0.17%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 17:00:00 | 273 | 60.1000 | -0.10 | (-0.17%) | 1000 | 60 100 |
| 14.07.2026 17:00:00 | 272 | 60.1000 | -0.10 | (-0.17%) | 266 | 15 987 |
| 14.07.2026 17:00:00 | 271 | 60.1000 | -0.10 | (-0.17%) | 166 | 9 977 |
| 14.07.2026 17:00:00 | 270 | 60.1000 | -0.10 | (-0.17%) | 50 | 3 005 |
| 14.07.2026 16:43:16 | 269 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:15 | 268 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:14 | 267 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:14 | 266 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:14 | 265 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:13 | 264 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:13 | 263 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:12 | 262 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:12 | 261 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:12 | 260 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:12 | 259 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:11 | 258 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:11 | 257 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:11 | 256 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:10 | 255 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:10 | 254 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:10 | 253 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:09 | 252 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:09 | 251 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:09 | 250 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:08 | 249 | 60.1000 | -0.10 | (-0.17%) | 266 | 15 987 |
| 14.07.2026 16:43:01 | 248 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:01 | 247 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:01 | 246 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:01 | 245 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:01 | 244 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:43:01 | 243 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:01 | 242 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:01 | 241 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:01 | 240 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:01 | 239 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:43:01 | 238 | 60.1000 | -0.10 | (-0.17%) | 723 | 43 452 |
| 14.07.2026 16:43:01 | 237 | 60.1000 | -0.10 | (-0.17%) | 277 | 16 648 |
| 14.07.2026 16:42:32 | 236 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:42:32 | 235 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:42:31 | 234 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:42:31 | 233 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:42:30 | 232 | 60.1000 | -0.10 | (-0.17%) | 34 | 2 043 |
| 14.07.2026 16:42:30 | 231 | 60.1000 | -0.10 | (-0.17%) | 66 | 3 967 |
| 14.07.2026 16:42:30 | 230 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:42:29 | 229 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:42:28 | 228 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:42:28 | 227 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:42:27 | 226 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:42:21 | 225 | 60.1000 | -0.10 | (-0.17%) | 266 | 15 987 |
| 14.07.2026 16:42:14 | 224 | 60.1000 | -0.10 | (-0.17%) | 4154 | 249 655 |
| 14.07.2026 16:42:14 | 223 | 60.1000 | -0.10 | (-0.17%) | 1100 | 66 110 |
| 14.07.2026 16:42:14 | 222 | 60.1000 | -0.10 | (-0.17%) | 588 | 35 339 |
| 14.07.2026 16:34:35 | 221 | 60.1000 | -0.10 | (-0.17%) | 3 | 180 |
| 14.07.2026 16:33:18 | 220 | 60.1000 | -0.10 | (-0.17%) | 3 | 180 |
| 14.07.2026 16:30:47 | 219 | 60.1000 | -0.10 | (-0.17%) | 406 | 24 401 |
| 14.07.2026 16:30:47 | 218 | 60.1000 | -0.10 | (-0.17%) | 36 | 2 164 |
| 14.07.2026 16:24:20 | 217 | 60.1000 | -0.10 | (-0.17%) | 30 | 1 803 |
| 14.07.2026 16:20:44 | 216 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:20:42 | 215 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:20:41 | 214 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:20:40 | 213 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:20:39 | 212 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:20:38 | 211 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:20:36 | 210 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:20:35 | 209 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:20:35 | 208 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:20:35 | 207 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:20:34 | 206 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:20:29 | 205 | 60.1000 | -0.10 | (-0.17%) | 149 | 8 955 |
| 14.07.2026 16:20:27 | 204 | 60.1000 | -0.10 | (-0.17%) | 117 | 7 032 |
| 14.07.2026 16:20:27 | 203 | 60.1000 | -0.10 | (-0.17%) | 1295 | 77 830 |
| 14.07.2026 16:20:27 | 202 | 60.1000 | -0.10 | (-0.17%) | 1 | 60 |
| 14.07.2026 16:20:23 | 201 | 60.0000 | -0.20 | (-0.33%) | 8 | 480 |
| 14.07.2026 16:20:17 | 200 | 60.0000 | -0.20 | (-0.33%) | 8 | 480 |
| 14.07.2026 16:20:14 | 199 | 60.0000 | -0.20 | (-0.33%) | 1 | 60 |
| 14.07.2026 16:20:14 | 198 | 60.0000 | -0.20 | (-0.33%) | 8 | 480 |
| 14.07.2026 16:10:03 | 197 | 60.1000 | -0.10 | (-0.17%) | 25 | 1 503 |
| 14.07.2026 16:10:01 | 196 | 60.1000 | -0.10 | (-0.17%) | 30 | 1 803 |
| 14.07.2026 16:10:01 | 195 | 60.1000 | -0.10 | (-0.17%) | 30 | 1 803 |
| 14.07.2026 16:10:01 | 194 | 60.1000 | -0.10 | (-0.17%) | 30 | 1 803 |
| 14.07.2026 16:10:00 | 193 | 60.1000 | -0.10 | (-0.17%) | 30 | 1 803 |
| 14.07.2026 16:10:00 | 192 | 60.1000 | -0.10 | (-0.17%) | 30 | 1 803 |
| 14.07.2026 16:10:00 | 191 | 60.1000 | -0.10 | (-0.17%) | 30 | 1 803 |
| 14.07.2026 16:10:00 | 190 | 60.1000 | -0.10 | (-0.17%) | 30 | 1 803 |
| 14.07.2026 16:09:59 | 189 | 60.1000 | -0.10 | (-0.17%) | 30 | 1 803 |
| 14.07.2026 16:09:58 | 188 | 60.1000 | -0.10 | (-0.17%) | 30 | 1 803 |
| 14.07.2026 16:08:21 | 187 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:07:38 | 186 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 16:07:01 | 185 | 60.1000 | -0.10 | (-0.17%) | 1 | 60 |
| 14.07.2026 16:07:01 | 184 | 60.1000 | -0.10 | (-0.17%) | 19 | 1 142 |
| 14.07.2026 16:05:08 | 183 | 60.1000 | -0.10 | (-0.17%) | 16 | 962 |
| 14.07.2026 16:02:49 | 182 | 60.0000 | -0.20 | (-0.33%) | 5 | 300 |
| 14.07.2026 15:58:34 | 181 | 60.1000 | -0.10 | (-0.17%) | 625 | 37 563 |
| 14.07.2026 15:58:34 | 180 | 60.1000 | -0.10 | (-0.17%) | 525 | 31 553 |
| 14.07.2026 15:49:17 | 179 | 60.1000 | -0.10 | (-0.17%) | 1 | 60 |
| 14.07.2026 15:45:23 | 178 | 60.0000 | -0.20 | (-0.33%) | 25 | 1 500 |
| 14.07.2026 15:43:37 | 177 | 60.1000 | -0.10 | (-0.17%) | 13 | 781 |
| 14.07.2026 15:40:53 | 176 | 60.1000 | -0.10 | (-0.17%) | 229 | 13 763 |
| 14.07.2026 15:40:41 | 175 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
| 14.07.2026 15:40:41 | 174 | 60.1000 | -0.10 | (-0.17%) | 100 | 6 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 640 856 671 |
| Enterprise Value: | 6 871 707 671 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
