Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
52.300.00(0.00%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:00:38 | 58 | 52.3000 | 0.00 | (0.00%) | 137 | 7 165 |
| 09.06.2026 17:00:28 | 57 | 52.3000 | 0.00 | (0.00%) | 22 | 1 151 |
| 09.06.2026 17:00:00 | 56 | 52.3000 | 0.00 | (0.00%) | 20 | 1 046 |
| 09.06.2026 17:00:00 | 55 | 52.3000 | 0.00 | (0.00%) | 50 | 2 615 |
| 09.06.2026 17:00:00 | 54 | 52.3000 | 0.00 | (0.00%) | 7 | 366 |
| 09.06.2026 16:45:02 | 53 | 52.0000 | -0.30 | (-0.57%) | 57 | 2 964 |
| 09.06.2026 16:45:02 | 52 | 52.0000 | -0.30 | (-0.57%) | 41 | 2 132 |
| 09.06.2026 16:45:02 | 51 | 52.0000 | -0.30 | (-0.57%) | 60 | 3 120 |
| 09.06.2026 16:29:24 | 50 | 52.0000 | -0.30 | (-0.57%) | 4 | 208 |
| 09.06.2026 16:22:56 | 49 | 52.0000 | -0.30 | (-0.57%) | 41 | 2 132 |
| 09.06.2026 16:16:06 | 48 | 52.0000 | -0.30 | (-0.57%) | 41 | 2 132 |
| 09.06.2026 16:08:58 | 47 | 52.0000 | -0.30 | (-0.57%) | 49 | 2 548 |
| 09.06.2026 15:58:10 | 46 | 52.0000 | -0.30 | (-0.57%) | 1 | 52 |
| 09.06.2026 15:32:19 | 45 | 52.0000 | -0.30 | (-0.57%) | 5 | 260 |
| 09.06.2026 15:32:16 | 44 | 52.0000 | -0.30 | (-0.57%) | 5 | 260 |
| 09.06.2026 15:21:16 | 43 | 52.0000 | -0.30 | (-0.57%) | 24 | 1 248 |
| 09.06.2026 15:07:43 | 42 | 52.0000 | -0.30 | (-0.57%) | 40 | 2 080 |
| 09.06.2026 15:07:43 | 41 | 52.0000 | -0.30 | (-0.57%) | 53 | 2 756 |
| 09.06.2026 15:06:41 | 40 | 51.8000 | -0.50 | (-0.96%) | 10 | 518 |
| 09.06.2026 14:20:50 | 39 | 52.2000 | -0.10 | (-0.19%) | 1 | 52 |
| 09.06.2026 14:14:31 | 38 | 51.8000 | -0.50 | (-0.96%) | 44 | 2 279 |
| 09.06.2026 14:14:13 | 37 | 51.9000 | -0.40 | (-0.76%) | 91 | 4 723 |
| 09.06.2026 14:14:04 | 36 | 51.8000 | -0.50 | (-0.96%) | 41 | 2 124 |
| 09.06.2026 14:12:31 | 35 | 51.8000 | -0.50 | (-0.96%) | 1 | 52 |
| 09.06.2026 14:10:32 | 34 | 51.8000 | -0.50 | (-0.96%) | 5 | 259 |
| 09.06.2026 14:10:32 | 33 | 51.8000 | -0.50 | (-0.96%) | 100 | 5 180 |
| 09.06.2026 14:10:32 | 32 | 51.8000 | -0.50 | (-0.96%) | 100 | 5 180 |
| 09.06.2026 14:06:50 | 31 | 51.9000 | -0.40 | (-0.76%) | 50 | 2 595 |
| 09.06.2026 14:06:50 | 30 | 51.9000 | -0.40 | (-0.76%) | 5 | 260 |
| 09.06.2026 14:06:50 | 29 | 51.9000 | -0.40 | (-0.76%) | 58 | 3 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 14:06:16 | 28 | 51.9000 | -0.40 | (-0.76%) | 42 | 2 180 |
| 09.06.2026 14:03:31 | 27 | 52.3000 | 0.00 | (0.00%) | 1 | 52 |
| 09.06.2026 13:49:27 | 26 | 52.0000 | -0.30 | (-0.57%) | 65 | 3 380 |
| 09.06.2026 13:49:07 | 25 | 52.0000 | -0.30 | (-0.57%) | 45 | 2 340 |
| 09.06.2026 13:49:07 | 24 | 52.0000 | -0.30 | (-0.57%) | 5 | 260 |
| 09.06.2026 13:47:51 | 23 | 52.1000 | -0.20 | (-0.38%) | 5 | 261 |
| 09.06.2026 13:47:51 | 22 | 52.1000 | -0.20 | (-0.38%) | 4 | 208 |
| 09.06.2026 13:05:39 | 21 | 52.1000 | -0.20 | (-0.38%) | 26 | 1 355 |
| 09.06.2026 13:05:39 | 20 | 52.1000 | -0.20 | (-0.38%) | 40 | 2 084 |
| 09.06.2026 12:41:39 | 19 | 52.2000 | -0.10 | (-0.19%) | 50 | 2 610 |
| 09.06.2026 11:57:41 | 18 | 52.3000 | 0.00 | (0.00%) | 1 | 52 |
| 09.06.2026 11:56:09 | 17 | 52.2000 | -0.10 | (-0.19%) | 55 | 2 871 |
| 09.06.2026 11:56:01 | 16 | 52.3000 | 0.00 | (0.00%) | 33 | 1 726 |
| 09.06.2026 11:46:38 | 15 | 52.3000 | 0.00 | (0.00%) | 1 | 52 |
| 09.06.2026 11:29:17 | 14 | 52.2000 | -0.10 | (-0.19%) | 4 | 209 |
| 09.06.2026 11:20:39 | 13 | 52.2000 | -0.10 | (-0.19%) | 91 | 4 750 |
| 09.06.2026 11:11:46 | 12 | 52.2000 | -0.10 | (-0.19%) | 100 | 5 220 |
| 09.06.2026 11:11:46 | 11 | 52.2000 | -0.10 | (-0.19%) | 5 | 261 |
| 09.06.2026 11:11:46 | 10 | 52.2000 | -0.10 | (-0.19%) | 85 | 4 437 |
| 09.06.2026 11:11:46 | 9 | 52.2000 | -0.10 | (-0.19%) | 265 | 13 833 |
| 09.06.2026 10:17:10 | 8 | 52.3000 | 0.00 | (0.00%) | 34 | 1 778 |
| 09.06.2026 10:00:24 | 7 | 52.3000 | 0.00 | (0.00%) | 1 | 52 |
| 09.06.2026 09:42:26 | 6 | 52.2000 | -0.10 | (-0.19%) | 105 | 5 481 |
| 09.06.2026 09:29:38 | 5 | 52.2000 | -0.10 | (-0.19%) | 7 | 365 |
| 09.06.2026 09:23:33 | 4 | 52.3000 | 0.00 | (0.00%) | 65 | 3 400 |
| 09.06.2026 09:17:14 | 3 | 52.3000 | 0.00 | (0.00%) | 65 | 3 400 |
| 09.06.2026 09:00:00 | 2 | 52.4000 | +0.10 | (+0.19%) | 4 | 210 |
| 09.06.2026 09:00:00 | 1 | 52.4000 | +0.10 | (+0.19%) | 1 | 52 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 45 | 52.3000 | +0.10 | (+0.19%) | 9 | 471 |
| 08.06.2026 17:00:00 | 44 | 52.3000 | +0.10 | (+0.19%) | 1 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:26:23 | 43 | 52.3000 | +0.10 | (+0.19%) | 103 | 5 387 |
| 08.06.2026 16:26:23 | 42 | 52.2000 | 0.00 | (0.00%) | 14 | 731 |
| 08.06.2026 15:37:31 | 41 | 52.1000 | -0.10 | (-0.19%) | 13 | 677 |
| 08.06.2026 15:37:28 | 40 | 52.2000 | 0.00 | (0.00%) | 10 | 522 |
| 08.06.2026 15:31:48 | 39 | 52.2000 | 0.00 | (0.00%) | 24 | 1 253 |
| 08.06.2026 15:31:41 | 38 | 52.1000 | -0.10 | (-0.19%) | 10 | 521 |
| 08.06.2026 15:31:41 | 37 | 52.1000 | -0.10 | (-0.19%) | 10 | 521 |
| 08.06.2026 15:31:41 | 36 | 52.1000 | -0.10 | (-0.19%) | 10 | 521 |
| 08.06.2026 15:31:41 | 35 | 52.1000 | -0.10 | (-0.19%) | 10 | 521 |
| 08.06.2026 15:31:41 | 34 | 52.1000 | -0.10 | (-0.19%) | 6 | 313 |
| 08.06.2026 15:20:14 | 33 | 52.2000 | 0.00 | (0.00%) | 1 | 52 |
| 08.06.2026 15:20:14 | 32 | 52.2000 | 0.00 | (0.00%) | 3 | 157 |
| 08.06.2026 14:10:31 | 31 | 52.3000 | +0.10 | (+0.19%) | 1 | 52 |
| 08.06.2026 14:08:45 | 30 | 52.0000 | -0.20 | (-0.38%) | 10 | 520 |
| 08.06.2026 14:08:05 | 29 | 52.3000 | +0.10 | (+0.19%) | 1 | 52 |
| 08.06.2026 13:34:50 | 28 | 52.3000 | +0.10 | (+0.19%) | 1 | 52 |
| 08.06.2026 12:59:58 | 27 | 52.0000 | -0.20 | (-0.38%) | 1 | 52 |
| 08.06.2026 12:59:58 | 26 | 52.0000 | -0.20 | (-0.38%) | 9 | 468 |
| 08.06.2026 11:58:03 | 25 | 52.3000 | +0.10 | (+0.19%) | 1 | 52 |
| 08.06.2026 11:52:30 | 24 | 52.0000 | -0.20 | (-0.38%) | 104 | 5 408 |
| 08.06.2026 11:51:43 | 23 | 51.9000 | -0.30 | (-0.57%) | 542 | 28 130 |
| 08.06.2026 11:49:11 | 22 | 52.4000 | +0.20 | (+0.38%) | 50 | 2 620 |
| 08.06.2026 11:20:08 | 21 | 51.9000 | -0.30 | (-0.57%) | 117 | 6 072 |
| 08.06.2026 11:16:43 | 20 | 52.1000 | -0.10 | (-0.19%) | 91 | 4 741 |
| 08.06.2026 11:11:59 | 19 | 52.1000 | -0.10 | (-0.19%) | 10 | 521 |
| 08.06.2026 11:11:59 | 18 | 52.1000 | -0.10 | (-0.19%) | 10 | 521 |
| 08.06.2026 10:53:10 | 17 | 52.3000 | +0.10 | (+0.19%) | 1 | 52 |
| 08.06.2026 10:28:31 | 16 | 52.4000 | +0.20 | (+0.38%) | 1 | 52 |
| 08.06.2026 10:28:31 | 15 | 52.4000 | +0.20 | (+0.38%) | 99 | 5 188 |
| 08.06.2026 10:28:30 | 14 | 52.4000 | +0.20 | (+0.38%) | 100 | 5 240 |
| 08.06.2026 10:22:38 | 13 | 52.4000 | +0.20 | (+0.38%) | 1 | 52 |
| 08.06.2026 10:22:38 | 12 | 52.4000 | +0.20 | (+0.38%) | 103 | 5 397 |
| 08.06.2026 10:22:38 | 11 | 52.3000 | +0.10 | (+0.19%) | 260 | 13 598 |
| 08.06.2026 10:22:38 | 10 | 52.3000 | +0.10 | (+0.19%) | 34 | 1 778 |
| 08.06.2026 10:22:38 | 9 | 52.3000 | +0.10 | (+0.19%) | 36 | 1 883 |
| 08.06.2026 09:46:12 | 8 | 52.2000 | 0.00 | (0.00%) | 78 | 4 072 |
| 08.06.2026 09:46:12 | 7 | 52.2000 | 0.00 | (0.00%) | 2 | 104 |
| 08.06.2026 09:46:12 | 6 | 52.2000 | 0.00 | (0.00%) | 2 | 104 |
| 08.06.2026 09:46:12 | 5 | 52.2000 | 0.00 | (0.00%) | 2 | 104 |
| 08.06.2026 09:27:23 | 4 | 52.3000 | +0.10 | (+0.19%) | 2 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 038 549 150 |
| Enterprise Value: | 6 269 400 150 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
