Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
53.60-0.50(-0.92%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.09.2026 17:00:00 | 142 | 53.6000 | -0.50 | (-0.92%) | 639 | 34 250 |
| 02.09.2026 17:00:00 | 141 | 53.6000 | -0.50 | (-0.92%) | 61 | 3 270 |
| 02.09.2026 17:00:00 | 140 | 53.6000 | -0.50 | (-0.92%) | 62 | 3 323 |
| 02.09.2026 17:00:00 | 139 | 53.6000 | -0.50 | (-0.92%) | 140 | 7 504 |
| 02.09.2026 17:00:00 | 138 | 53.6000 | -0.50 | (-0.92%) | 1 | 54 |
| 02.09.2026 17:00:00 | 137 | 53.6000 | -0.50 | (-0.92%) | 16 | 858 |
| 02.09.2026 16:49:44 | 136 | 53.1000 | -1.00 | (-1.85%) | 2 | 106 |
| 02.09.2026 16:49:44 | 135 | 53.1000 | -1.00 | (-1.85%) | 16 | 850 |
| 02.09.2026 16:44:49 | 134 | 53.6000 | -0.50 | (-0.92%) | 1 | 54 |
| 02.09.2026 16:43:51 | 133 | 53.5000 | -0.60 | (-1.11%) | 1 | 54 |
| 02.09.2026 16:43:26 | 132 | 53.5000 | -0.60 | (-1.11%) | 1 | 54 |
| 02.09.2026 16:40:29 | 131 | 53.3000 | -0.80 | (-1.48%) | 36 | 1 919 |
| 02.09.2026 16:40:29 | 130 | 53.3000 | -0.80 | (-1.48%) | 64 | 3 411 |
| 02.09.2026 16:29:27 | 129 | 53.6000 | -0.50 | (-0.92%) | 1 | 54 |
| 02.09.2026 16:23:38 | 128 | 53.1000 | -1.00 | (-1.85%) | 64 | 3 398 |
| 02.09.2026 16:23:38 | 127 | 53.1000 | -1.00 | (-1.85%) | 15 | 797 |
| 02.09.2026 16:23:38 | 126 | 53.1000 | -1.00 | (-1.85%) | 1 | 53 |
| 02.09.2026 16:23:38 | 125 | 53.1000 | -1.00 | (-1.85%) | 19 | 1 009 |
| 02.09.2026 16:23:37 | 124 | 53.1000 | -1.00 | (-1.85%) | 1 | 53 |
| 02.09.2026 16:22:27 | 123 | 53.2000 | -0.90 | (-1.66%) | 49 | 2 607 |
| 02.09.2026 16:22:27 | 122 | 53.2000 | -0.90 | (-1.66%) | 64 | 3 405 |
| 02.09.2026 16:22:09 | 121 | 53.1000 | -1.00 | (-1.85%) | 37 | 1 965 |
| 02.09.2026 16:22:09 | 120 | 53.2000 | -0.90 | (-1.66%) | 5 | 266 |
| 02.09.2026 16:22:09 | 119 | 53.2000 | -0.90 | (-1.66%) | 10 | 532 |
| 02.09.2026 16:22:09 | 118 | 53.2000 | -0.90 | (-1.66%) | 12 | 638 |
| 02.09.2026 16:18:54 | 117 | 53.3000 | -0.80 | (-1.48%) | 6 | 320 |
| 02.09.2026 16:16:32 | 116 | 53.2000 | -0.90 | (-1.66%) | 37 | 1 968 |
| 02.09.2026 16:11:06 | 115 | 53.3000 | -0.80 | (-1.48%) | 5 | 267 |
| 02.09.2026 16:00:27 | 114 | 53.3000 | -0.80 | (-1.48%) | 66 | 3 518 |
| 02.09.2026 16:00:27 | 113 | 53.3000 | -0.80 | (-1.48%) | 34 | 1 812 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:59:58 | 112 | 53.3000 | -0.80 | (-1.48%) | 30 | 1 599 |
| 02.09.2026 15:55:42 | 111 | 53.2000 | -0.90 | (-1.66%) | 1 | 53 |
| 02.09.2026 15:55:42 | 110 | 53.3000 | -0.80 | (-1.48%) | 63 | 3 358 |
| 02.09.2026 15:51:33 | 109 | 53.3000 | -0.80 | (-1.48%) | 11 | 586 |
| 02.09.2026 15:51:33 | 108 | 53.3000 | -0.80 | (-1.48%) | 26 | 1 386 |
| 02.09.2026 15:51:33 | 107 | 53.3000 | -0.80 | (-1.48%) | 10 | 533 |
| 02.09.2026 15:51:33 | 106 | 53.3000 | -0.80 | (-1.48%) | 28 | 1 492 |
| 02.09.2026 15:51:33 | 105 | 53.4000 | -0.70 | (-1.29%) | 5 | 267 |
| 02.09.2026 15:51:33 | 104 | 53.4000 | -0.70 | (-1.29%) | 5 | 267 |
| 02.09.2026 15:40:25 | 103 | 53.5000 | -0.60 | (-1.11%) | 1 | 54 |
| 02.09.2026 15:40:25 | 102 | 53.5000 | -0.60 | (-1.11%) | 4 | 214 |
| 02.09.2026 15:30:27 | 101 | 53.5000 | -0.60 | (-1.11%) | 19 | 1 017 |
| 02.09.2026 15:20:48 | 100 | 53.5000 | -0.60 | (-1.11%) | 5 | 268 |
| 02.09.2026 15:20:48 | 99 | 53.5000 | -0.60 | (-1.11%) | 5 | 268 |
| 02.09.2026 15:20:48 | 98 | 53.5000 | -0.60 | (-1.11%) | 1 | 54 |
| 02.09.2026 15:14:32 | 97 | 53.6000 | -0.50 | (-0.92%) | 5 | 268 |
| 02.09.2026 15:14:31 | 96 | 53.6000 | -0.50 | (-0.92%) | 5 | 268 |
| 02.09.2026 15:08:52 | 95 | 53.6000 | -0.50 | (-0.92%) | 1 | 54 |
| 02.09.2026 15:08:43 | 94 | 53.6000 | -0.50 | (-0.92%) | 1 | 54 |
| 02.09.2026 14:49:01 | 93 | 53.6000 | -0.50 | (-0.92%) | 10 | 536 |
| 02.09.2026 14:47:48 | 92 | 53.5000 | -0.60 | (-1.11%) | 10 | 535 |
| 02.09.2026 14:47:11 | 91 | 53.4000 | -0.70 | (-1.29%) | 10 | 534 |
| 02.09.2026 14:40:32 | 90 | 53.3000 | -0.80 | (-1.48%) | 64 | 3 411 |
| 02.09.2026 14:40:24 | 89 | 53.4000 | -0.70 | (-1.29%) | 18 | 961 |
| 02.09.2026 14:40:24 | 88 | 53.4000 | -0.70 | (-1.29%) | 26 | 1 388 |
| 02.09.2026 14:28:04 | 87 | 53.3000 | -0.80 | (-1.48%) | 8 | 426 |
| 02.09.2026 14:28:04 | 86 | 53.3000 | -0.80 | (-1.48%) | 10 | 533 |
| 02.09.2026 14:21:47 | 85 | 53.4000 | -0.70 | (-1.29%) | 10 | 534 |
| 02.09.2026 14:17:20 | 84 | 53.5000 | -0.60 | (-1.11%) | 11 | 589 |
| 02.09.2026 14:11:50 | 83 | 53.5000 | -0.60 | (-1.11%) | 11 | 589 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 14:01:37 | 82 | 53.5000 | -0.60 | (-1.11%) | 11 | 589 |
| 02.09.2026 13:46:32 | 81 | 53.5000 | -0.60 | (-1.11%) | 5 | 268 |
| 02.09.2026 13:46:32 | 80 | 53.5000 | -0.60 | (-1.11%) | 8 | 428 |
| 02.09.2026 13:46:32 | 79 | 53.5000 | -0.60 | (-1.11%) | 10 | 535 |
| 02.09.2026 13:16:16 | 78 | 53.5000 | -0.60 | (-1.11%) | 1 | 54 |
| 02.09.2026 13:12:03 | 77 | 53.3000 | -0.80 | (-1.48%) | 243 | 12 952 |
| 02.09.2026 13:11:35 | 76 | 53.3000 | -0.80 | (-1.48%) | 10 | 533 |
| 02.09.2026 13:11:23 | 75 | 53.9000 | -0.20 | (-0.37%) | 1 | 54 |
| 02.09.2026 13:11:18 | 74 | 53.3000 | -0.80 | (-1.48%) | 64 | 3 411 |
| 02.09.2026 13:09:59 | 73 | 53.3000 | -0.80 | (-1.48%) | 232 | 12 366 |
| 02.09.2026 13:09:59 | 72 | 53.4000 | -0.70 | (-1.29%) | 50 | 2 670 |
| 02.09.2026 13:09:59 | 71 | 53.5000 | -0.60 | (-1.11%) | 53 | 2 836 |
| 02.09.2026 13:09:59 | 70 | 53.5000 | -0.60 | (-1.11%) | 1 | 54 |
| 02.09.2026 13:09:59 | 69 | 53.6000 | -0.50 | (-0.92%) | 100 | 5 360 |
| 02.09.2026 13:09:59 | 68 | 53.6000 | -0.50 | (-0.92%) | 41 | 2 198 |
| 02.09.2026 13:09:59 | 67 | 53.7000 | -0.40 | (-0.74%) | 10 | 537 |
| 02.09.2026 13:09:59 | 66 | 53.8000 | -0.30 | (-0.55%) | 10 | 538 |
| 02.09.2026 13:09:59 | 65 | 53.8000 | -0.30 | (-0.55%) | 3 | 161 |
| 02.09.2026 13:08:07 | 64 | 53.9000 | -0.20 | (-0.37%) | 10 | 539 |
| 02.09.2026 13:08:04 | 63 | 53.8000 | -0.30 | (-0.55%) | 10 | 538 |
| 02.09.2026 13:08:02 | 62 | 53.8000 | -0.30 | (-0.55%) | 10 | 538 |
| 02.09.2026 13:08:01 | 61 | 53.8000 | -0.30 | (-0.55%) | 10 | 538 |
| 02.09.2026 13:08:01 | 60 | 53.8000 | -0.30 | (-0.55%) | 10 | 538 |
| 02.09.2026 13:08:00 | 59 | 53.8000 | -0.30 | (-0.55%) | 7 | 377 |
| 02.09.2026 13:08:00 | 58 | 53.9000 | -0.20 | (-0.37%) | 3 | 162 |
| 02.09.2026 13:07:59 | 57 | 53.9000 | -0.20 | (-0.37%) | 10 | 539 |
| 02.09.2026 13:01:16 | 56 | 53.9000 | -0.20 | (-0.37%) | 1 | 54 |
| 02.09.2026 12:56:14 | 55 | 53.9000 | -0.20 | (-0.37%) | 36 | 1 940 |
| 02.09.2026 12:56:14 | 54 | 53.9000 | -0.20 | (-0.37%) | 20 | 1 078 |
| 02.09.2026 12:56:14 | 53 | 53.9000 | -0.20 | (-0.37%) | 50 | 2 695 |
| 02.09.2026 12:56:14 | 52 | 54.0000 | -0.10 | (-0.18%) | 10 | 540 |
| 02.09.2026 12:56:14 | 51 | 54.0000 | -0.10 | (-0.18%) | 10 | 540 |
| 02.09.2026 12:56:14 | 50 | 54.0000 | -0.10 | (-0.18%) | 1 | 54 |
| 02.09.2026 12:53:03 | 49 | 54.0000 | -0.10 | (-0.18%) | 9 | 486 |
| 02.09.2026 12:53:02 | 48 | 54.0000 | -0.10 | (-0.18%) | 10 | 540 |
| 02.09.2026 12:53:02 | 47 | 54.0000 | -0.10 | (-0.18%) | 10 | 540 |
| 02.09.2026 12:40:19 | 46 | 54.0000 | -0.10 | (-0.18%) | 18 | 972 |
| 02.09.2026 12:40:19 | 45 | 54.0000 | -0.10 | (-0.18%) | 15 | 810 |
| 02.09.2026 12:40:19 | 44 | 54.0000 | -0.10 | (-0.18%) | 17 | 918 |
| 02.09.2026 12:40:19 | 43 | 54.3000 | +0.20 | (+0.37%) | 339 | 18 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 138 933 737 |
| Enterprise Value: | 6 369 784 737 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
