Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
53.80-0.10(-0.19%)POLENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:59:44 | 53.8000 | -0.10 | (-0.19%) | 16 | 861 | |
| 15.10.2026 16:49:01 | 54.0000 | +0.10 | (+0.19%) | 14 | 756 | |
| 15.10.2026 16:44:52 | 54.0000 | +0.10 | (+0.19%) | 12 | 648 | |
| 15.10.2026 16:43:27 | 54.0000 | +0.10 | (+0.19%) | 34 | 1 836 | |
| 15.10.2026 16:41:44 | 53.8000 | -0.10 | (-0.19%) | 1 | 54 | |
| 15.10.2026 16:41:44 | 53.8000 | -0.10 | (-0.19%) | 1 | 54 | |
| 15.10.2026 16:37:56 | 54.0000 | +0.10 | (+0.19%) | 19 | 1 026 | |
| 15.10.2026 16:35:49 | 54.0000 | +0.10 | (+0.19%) | 4 | 216 | |
| 15.10.2026 16:35:49 | 54.0000 | +0.10 | (+0.19%) | 28 | 1 512 | |
| 15.10.2026 16:35:32 | 54.0000 | +0.10 | (+0.19%) | 1 | 54 | |
| 15.10.2026 16:35:31 | 54.0000 | +0.10 | (+0.19%) | 1 | 54 | |
| 15.10.2026 16:35:01 | 54.0000 | +0.10 | (+0.19%) | 1 | 54 | |
| 15.10.2026 16:34:04 | 54.0000 | +0.10 | (+0.19%) | 12 | 648 | |
| 15.10.2026 16:33:33 | 54.0000 | +0.10 | (+0.19%) | 11 | 594 | |
| 15.10.2026 16:22:55 | 54.0000 | +0.10 | (+0.19%) | 19 | 1 026 | |
| 15.10.2026 16:19:33 | 54.0000 | +0.10 | (+0.19%) | 12 | 648 | |
| 15.10.2026 16:10:54 | 54.0000 | +0.10 | (+0.19%) | 9 | 486 | |
| 15.10.2026 16:07:54 | 54.0000 | +0.10 | (+0.19%) | 6 | 324 | |
| 15.10.2026 16:07:54 | 54.0000 | +0.10 | (+0.19%) | 13 | 702 | |
| 15.10.2026 15:59:40 | 53.9000 | 0.00 | (0.00%) | 730 | 39 347 | |
| 15.10.2026 15:52:52 | 54.0000 | +0.10 | (+0.19%) | 19 | 1 026 | |
| 15.10.2026 15:48:23 | 54.0000 | +0.10 | (+0.19%) | 20 | 1 080 | |
| 15.10.2026 15:45:13 | 54.0000 | +0.10 | (+0.19%) | 48 | 2 592 | |
| 15.10.2026 15:45:12 | 53.9000 | 0.00 | (0.00%) | 10 | 539 | |
| 15.10.2026 15:33:10 | 53.9000 | 0.00 | (0.00%) | 19 | 1 024 | |
| 15.10.2026 15:33:10 | 53.9000 | 0.00 | (0.00%) | 100 | 5 390 | |
| 15.10.2026 15:33:10 | 53.9000 | 0.00 | (0.00%) | 100 | 5 390 | |
| 15.10.2026 15:33:10 | 53.9000 | 0.00 | (0.00%) | 10 | 539 | |
| 15.10.2026 15:33:10 | 53.9000 | 0.00 | (0.00%) | 30 | 1 617 | |
| 15.10.2026 15:29:38 | 54.1000 | +0.20 | (+0.37%) | 5 | 271 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:29:38 | 54.0000 | +0.10 | (+0.19%) | 45 | 2 430 | |
| 15.10.2026 15:24:35 | 54.0000 | +0.10 | (+0.19%) | 50 | 2 700 | |
| 15.10.2026 15:22:50 | 54.0000 | +0.10 | (+0.19%) | 19 | 1 026 | |
| 15.10.2026 15:22:39 | 54.0000 | +0.10 | (+0.19%) | 98 | 5 292 | |
| 15.10.2026 15:09:15 | 54.0000 | +0.10 | (+0.19%) | 2 | 108 | |
| 15.10.2026 15:08:49 | 54.0000 | +0.10 | (+0.19%) | 40 | 2 160 | |
| 15.10.2026 15:08:49 | 54.0000 | +0.10 | (+0.19%) | 100 | 5 400 | |
| 15.10.2026 15:08:49 | 54.0000 | +0.10 | (+0.19%) | 6 | 324 | |
| 15.10.2026 15:07:49 | 54.2000 | +0.30 | (+0.56%) | 19 | 1 030 | |
| 15.10.2026 14:52:47 | 54.2000 | +0.30 | (+0.56%) | 19 | 1 030 | |
| 15.10.2026 14:31:26 | 54.1000 | +0.20 | (+0.37%) | 19 | 1 028 | |
| 15.10.2026 14:31:26 | 54.1000 | +0.20 | (+0.37%) | 16 | 866 | |
| 15.10.2026 14:24:26 | 54.2000 | +0.30 | (+0.56%) | 24 | 1 301 | |
| 15.10.2026 14:24:26 | 54.2000 | +0.30 | (+0.56%) | 2 | 108 | |
| 15.10.2026 14:22:44 | 54.2000 | +0.30 | (+0.56%) | 8 | 434 | |
| 15.10.2026 14:22:44 | 54.2000 | +0.30 | (+0.56%) | 11 | 596 | |
| 15.10.2026 14:16:48 | 54.2000 | +0.30 | (+0.56%) | 1 | 54 | |
| 15.10.2026 14:16:48 | 54.2000 | +0.30 | (+0.56%) | 44 | 2 385 | |
| 15.10.2026 14:07:43 | 54.2000 | +0.30 | (+0.56%) | 19 | 1 030 | |
| 15.10.2026 13:57:58 | 54.2000 | +0.30 | (+0.56%) | 18 | 976 | |
| 15.10.2026 13:57:36 | 54.2000 | +0.30 | (+0.56%) | 7 | 379 | |
| 15.10.2026 13:57:36 | 54.1000 | +0.20 | (+0.37%) | 33 | 1 785 | |
| 15.10.2026 13:53:48 | 54.1000 | +0.20 | (+0.37%) | 9 | 487 | |
| 15.10.2026 13:52:41 | 54.1000 | +0.20 | (+0.37%) | 19 | 1 028 | |
| 15.10.2026 13:48:17 | 54.0000 | +0.10 | (+0.19%) | 4 | 216 | |
| 15.10.2026 13:37:40 | 54.1000 | +0.20 | (+0.37%) | 19 | 1 028 | |
| 15.10.2026 13:23:50 | 54.2000 | +0.30 | (+0.56%) | 1 | 54 | |
| 15.10.2026 13:23:50 | 54.2000 | +0.30 | (+0.56%) | 9 | 488 | |
| 15.10.2026 13:23:49 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 13:23:49 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 13:23:48 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 13:23:48 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 13:23:48 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 13:23:47 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 13:22:40 | 54.2000 | +0.30 | (+0.56%) | 19 | 1 030 | |
| 15.10.2026 13:07:37 | 54.2000 | +0.30 | (+0.56%) | 12 | 650 | |
| 15.10.2026 13:07:37 | 54.2000 | +0.30 | (+0.56%) | 7 | 379 | |
| 15.10.2026 13:01:53 | 53.8000 | -0.10 | (-0.19%) | 47 | 2 529 | |
| 15.10.2026 12:46:27 | 53.9000 | 0.00 | (0.00%) | 2 | 108 | |
| 15.10.2026 12:46:27 | 53.9000 | 0.00 | (0.00%) | 100 | 5 390 | |
| 15.10.2026 12:46:27 | 53.9000 | 0.00 | (0.00%) | 100 | 5 390 | |
| 15.10.2026 12:46:27 | 53.9000 | 0.00 | (0.00%) | 2 | 108 | |
| 15.10.2026 12:46:27 | 53.9000 | 0.00 | (0.00%) | 2 | 108 | |
| 15.10.2026 12:46:27 | 53.9000 | 0.00 | (0.00%) | 2 | 108 | |
| 15.10.2026 12:46:27 | 53.9000 | 0.00 | (0.00%) | 2 | 108 | |
| 15.10.2026 12:46:27 | 54.0000 | +0.10 | (+0.19%) | 19 | 1 026 | |
| 15.10.2026 12:46:27 | 54.0000 | +0.10 | (+0.19%) | 10 | 540 | |
| 15.10.2026 12:40:42 | 54.2000 | +0.30 | (+0.56%) | 3 | 163 | |
| 15.10.2026 12:40:42 | 54.2000 | +0.30 | (+0.56%) | 33 | 1 789 | |
| 15.10.2026 12:37:35 | 54.2000 | +0.30 | (+0.56%) | 19 | 1 030 | |
| 15.10.2026 12:22:33 | 54.2000 | +0.30 | (+0.56%) | 19 | 1 030 | |
| 15.10.2026 12:07:32 | 54.2000 | +0.30 | (+0.56%) | 19 | 1 030 | |
| 15.10.2026 12:04:38 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 12:04:38 | 54.1000 | +0.20 | (+0.37%) | 10 | 541 | |
| 15.10.2026 12:04:38 | 54.1000 | +0.20 | (+0.37%) | 10 | 541 | |
| 15.10.2026 11:22:01 | 54.0000 | +0.10 | (+0.19%) | 10 | 540 | |
| 15.10.2026 11:22:01 | 54.0000 | +0.10 | (+0.19%) | 100 | 5 400 | |
| 15.10.2026 11:22:01 | 54.0000 | +0.10 | (+0.19%) | 100 | 5 400 | |
| 15.10.2026 11:22:01 | 54.1000 | +0.20 | (+0.37%) | 10 | 541 | |
| 15.10.2026 11:18:41 | 54.3000 | +0.40 | (+0.74%) | 10 | 543 | |
| 15.10.2026 11:18:41 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 11:18:41 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 11:17:49 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 11:17:48 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 11:17:48 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 11:17:48 | 54.2000 | +0.30 | (+0.56%) | 10 | 542 | |
| 15.10.2026 11:13:16 | 54.3000 | +0.40 | (+0.74%) | 3 | 163 | |
| 15.10.2026 11:13:16 | 54.3000 | +0.40 | (+0.74%) | 15 | 815 | |
| 15.10.2026 11:13:16 | 54.2000 | +0.30 | (+0.56%) | 100 | 5 420 | |
| 15.10.2026 11:13:16 | 54.2000 | +0.30 | (+0.56%) | 2 | 108 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 154 377 519 |
| Enterprise Value: | 6 437 076 519 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
