• Akcje GPW •
• PEP POLENERGIA SA •
• Transakcje

24.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	169	53.1000	-0.20	(-0.38%)	3	159
17:00:00	168	53.1000	-0.20	(-0.38%)	2	106
17:00:00	167	53.1000	-0.20	(-0.38%)	55	2 921
16:48:51	166	52.9000	-0.40	(-0.75%)	5	265
16:38:08	165	53.1000	-0.20	(-0.38%)	10	531
16:38:07	164	53.1000	-0.20	(-0.38%)	10	531
16:38:06	163	53.1000	-0.20	(-0.38%)	10	531
16:31:54	162	53.2000	-0.10	(-0.19%)	103	5 480
16:30:12	161	53.1000	-0.20	(-0.38%)	270	14 337
16:30:12	160	52.8000	-0.50	(-0.94%)	30	1 584
16:30:12	159	52.8000	-0.50	(-0.94%)	400	21 120
16:30:12	158	52.7000	-0.60	(-1.13%)	63	3 320
16:29:12	157	52.3000	-1.00	(-1.88%)	23	1 203
16:29:12	156	52.3000	-1.00	(-1.88%)	1	52
16:29:12	155	52.3000	-1.00	(-1.88%)	5	262
16:29:12	154	52.3000	-1.00	(-1.88%)	60	3 138
16:28:47	153	52.4000	-0.90	(-1.69%)	176	9 222
16:24:36	152	52.4000	-0.90	(-1.69%)	100	5 240
16:24:36	151	52.4000	-0.90	(-1.69%)	200	10 480
16:24:36	150	52.4000	-0.90	(-1.69%)	10	524
16:24:36	149	52.4000	-0.90	(-1.69%)	19	996
16:24:36	148	52.4000	-0.90	(-1.69%)	5	262
16:24:36	147	52.4000	-0.90	(-1.69%)	370	19 388
16:24:36	146	52.4000	-0.90	(-1.69%)	1	52
16:24:02	145	52.5000	-0.80	(-1.50%)	58	3 045
16:24:02	144	52.5000	-0.80	(-1.50%)	111	5 828
16:22:49	143	52.5000	-0.80	(-1.50%)	100	5 250
16:19:44	142	52.6000	-0.70	(-1.31%)	58	3 051
16:19:15	141	52.5000	-0.80	(-1.50%)	10	525
16:19:15	140	52.5000	-0.80	(-1.50%)	191	10 028
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:19:15	139	52.5000	-0.80	(-1.50%)	1	53
16:19:15	138	52.5000	-0.80	(-1.50%)	5	263
16:19:15	137	52.5000	-0.80	(-1.50%)	3	158
16:19:15	136	52.5000	-0.80	(-1.50%)	306	16 065
16:18:42	135	52.6000	-0.70	(-1.31%)	200	10 520
16:18:42	134	52.6000	-0.70	(-1.31%)	5	263
16:18:42	133	52.6000	-0.70	(-1.31%)	100	5 260
16:18:42	132	52.6000	-0.70	(-1.31%)	10	526
16:18:42	131	52.6000	-0.70	(-1.31%)	5	263
16:18:42	130	52.6000	-0.70	(-1.31%)	80	4 208
16:18:42	129	52.6000	-0.70	(-1.31%)	40	2 104
16:18:42	128	52.6000	-0.70	(-1.31%)	419	22 039
16:02:54	127	52.6000	-0.70	(-1.31%)	11	579
15:59:34	126	52.7000	-0.60	(-1.13%)	57	3 004
15:56:04	125	52.7000	-0.60	(-1.13%)	1	53
15:50:44	124	52.7000	-0.60	(-1.13%)	58	3 057
15:50:44	123	52.7000	-0.60	(-1.13%)	54	2 846
15:44:28	122	52.7000	-0.60	(-1.13%)	1	53
15:39:19	121	52.7000	-0.60	(-1.13%)	30	1 581
15:39:19	120	52.7000	-0.60	(-1.13%)	119	6 271
15:39:19	119	52.7000	-0.60	(-1.13%)	10	527
15:39:19	118	52.7000	-0.60	(-1.13%)	79	4 163
15:39:19	117	52.7000	-0.60	(-1.13%)	28	1 476
15:35:31	116	52.8000	-0.50	(-0.94%)	3	158
15:27:57	115	52.7000	-0.60	(-1.13%)	2	105
15:27:57	114	52.8000	-0.50	(-0.94%)	10	528
15:23:23	113	52.9000	-0.40	(-0.75%)	1	53
15:23:23	112	52.9000	-0.40	(-0.75%)	8	423
15:23:22	111	52.9000	-0.40	(-0.75%)	10	529
15:23:21	110	52.9000	-0.40	(-0.75%)	10	529
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:23:20	109	52.9000	-0.40	(-0.75%)	10	529
15:23:18	108	52.9000	-0.40	(-0.75%)	10	529
15:23:17	107	52.9000	-0.40	(-0.75%)	10	529
15:19:09	106	52.9000	-0.40	(-0.75%)	35	1 852
15:19:09	105	52.9000	-0.40	(-0.75%)	10	529
15:17:23	104	52.8000	-0.50	(-0.94%)	10	528
14:57:21	103	52.7000	-0.60	(-1.13%)	59	3 109
14:57:21	102	52.7000	-0.60	(-1.13%)	12	632
14:54:34	101	52.7000	-0.60	(-1.13%)	2	105
14:54:33	100	52.7000	-0.60	(-1.13%)	10	527
14:54:33	99	52.7000	-0.60	(-1.13%)	36	1 897
14:54:33	98	52.7000	-0.60	(-1.13%)	10	527
14:54:28	97	52.7000	-0.60	(-1.13%)	155	8 169
14:54:28	96	52.7000	-0.60	(-1.13%)	10	527
14:54:12	95	52.8000	-0.50	(-0.94%)	96	5 069
14:36:05	94	52.9000	-0.40	(-0.75%)	60	3 174
14:36:05	93	52.9000	-0.40	(-0.75%)	30	1 587
14:36:05	92	52.9000	-0.40	(-0.75%)	10	529
14:35:43	91	52.8000	-0.50	(-0.94%)	4	211
14:33:37	90	52.8000	-0.50	(-0.94%)	1	53
14:32:44	89	52.8000	-0.50	(-0.94%)	5	264
14:30:39	88	52.7000	-0.60	(-1.13%)	10	527
14:30:39	87	52.7000	-0.60	(-1.13%)	10	527
14:30:39	86	52.7000	-0.60	(-1.13%)	10	527
14:30:39	85	52.7000	-0.60	(-1.13%)	10	527
14:30:39	84	52.7000	-0.60	(-1.13%)	5	264
14:29:47	83	52.7000	-0.60	(-1.13%)	1	53
14:29:47	82	52.7000	-0.60	(-1.13%)	1	53
14:24:51	81	52.6000	-0.70	(-1.31%)	19	999
14:24:51	80	52.7000	-0.60	(-1.13%)	10	527
14:24:51	79	52.7000	-0.60	(-1.13%)	29	1 528
14:24:33	78	52.7000	-0.60	(-1.13%)	71	3 742
14:24:28	77	52.9000	-0.40	(-0.75%)	1	53
14:24:26	76	52.9000	-0.40	(-0.75%)	1	53
14:24:17	75	52.9000	-0.40	(-0.75%)	1	53
14:12:53	74	52.8000	-0.50	(-0.94%)	57	3 010
14:12:53	73	52.8000	-0.50	(-0.94%)	1	53
13:57:41	72	52.8000	-0.50	(-0.94%)	20	1 056
13:57:41	71	52.8000	-0.50	(-0.94%)	10	528
13:57:41	70	52.8000	-0.50	(-0.94%)	10	528