Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
50.40+1.30(+2.65%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:48:30 | 103 | 50.4000 | +1.30 | (+2.65%) | 13 | 655 |
| 02.04.2026 16:48:30 | 102 | 50.4000 | +1.30 | (+2.65%) | 14 | 706 |
| 02.04.2026 16:28:09 | 101 | 50.0000 | +0.90 | (+1.83%) | 14 | 700 |
| 02.04.2026 16:28:09 | 100 | 49.7000 | +0.60 | (+1.22%) | 12 | 596 |
| 02.04.2026 16:19:00 | 99 | 49.7000 | +0.60 | (+1.22%) | 10 | 497 |
| 02.04.2026 16:19:00 | 98 | 49.7000 | +0.60 | (+1.22%) | 10 | 497 |
| 02.04.2026 16:18:57 | 97 | 49.6000 | +0.50 | (+1.02%) | 2 | 99 |
| 02.04.2026 16:18:54 | 96 | 49.6000 | +0.50 | (+1.02%) | 2 | 99 |
| 02.04.2026 16:18:54 | 95 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:54 | 94 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:54 | 93 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:54 | 92 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:54 | 91 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:54 | 90 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:54 | 89 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:54 | 88 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:54 | 87 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:54 | 86 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:54 | 85 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:54 | 84 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:49 | 83 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:49 | 82 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:48 | 81 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:47 | 80 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:47 | 79 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:46 | 78 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:18:45 | 77 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 16:13:22 | 76 | 49.7000 | +0.60 | (+1.22%) | 10 | 497 |
| 02.04.2026 16:06:52 | 75 | 49.7000 | +0.60 | (+1.22%) | 5 | 249 |
| 02.04.2026 15:42:15 | 74 | 49.6000 | +0.50 | (+1.02%) | 92 | 4 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:35:52 | 73 | 49.4000 | +0.30 | (+0.61%) | 40 | 1 976 |
| 02.04.2026 15:34:13 | 72 | 49.5000 | +0.40 | (+0.81%) | 4 | 198 |
| 02.04.2026 15:34:13 | 71 | 49.5000 | +0.40 | (+0.81%) | 35 | 1 733 |
| 02.04.2026 15:34:13 | 70 | 49.5000 | +0.40 | (+0.81%) | 10 | 495 |
| 02.04.2026 15:34:13 | 69 | 49.5000 | +0.40 | (+0.81%) | 5 | 248 |
| 02.04.2026 15:34:13 | 68 | 49.5000 | +0.40 | (+0.81%) | 5 | 248 |
| 02.04.2026 15:34:13 | 67 | 49.6000 | +0.50 | (+1.02%) | 5 | 248 |
| 02.04.2026 15:34:13 | 66 | 49.6000 | +0.50 | (+1.02%) | 5 | 248 |
| 02.04.2026 15:34:13 | 65 | 49.7000 | +0.60 | (+1.22%) | 5 | 249 |
| 02.04.2026 15:34:13 | 64 | 49.7000 | +0.60 | (+1.22%) | 5 | 249 |
| 02.04.2026 15:06:34 | 63 | 49.8000 | +0.70 | (+1.43%) | 1 | 50 |
| 02.04.2026 15:06:34 | 62 | 49.7000 | +0.60 | (+1.22%) | 5 | 249 |
| 02.04.2026 15:06:34 | 61 | 49.7000 | +0.60 | (+1.22%) | 4 | 199 |
| 02.04.2026 15:06:34 | 60 | 49.7000 | +0.60 | (+1.22%) | 1 | 50 |
| 02.04.2026 15:04:29 | 59 | 49.7000 | +0.60 | (+1.22%) | 35 | 1 740 |
| 02.04.2026 15:04:00 | 58 | 49.6000 | +0.50 | (+1.02%) | 1 | 50 |
| 02.04.2026 15:04:00 | 57 | 49.6000 | +0.50 | (+1.02%) | 4 | 198 |
| 02.04.2026 15:04:00 | 56 | 49.6000 | +0.50 | (+1.02%) | 5 | 248 |
| 02.04.2026 14:31:57 | 55 | 49.5000 | +0.40 | (+0.81%) | 74 | 3 663 |
| 02.04.2026 14:31:48 | 54 | 49.5000 | +0.40 | (+0.81%) | 15 | 743 |
| 02.04.2026 14:31:48 | 53 | 49.5000 | +0.40 | (+0.81%) | 13 | 644 |
| 02.04.2026 14:31:47 | 52 | 49.5000 | +0.40 | (+0.81%) | 13 | 644 |
| 02.04.2026 14:31:47 | 51 | 49.5000 | +0.40 | (+0.81%) | 13 | 644 |
| 02.04.2026 14:24:11 | 50 | 49.5000 | +0.40 | (+0.81%) | 10 | 495 |
| 02.04.2026 14:11:59 | 49 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 14:03:32 | 48 | 49.4000 | +0.30 | (+0.61%) | 14 | 692 |
| 02.04.2026 13:48:33 | 47 | 49.4000 | +0.30 | (+0.61%) | 8 | 395 |
| 02.04.2026 13:48:33 | 46 | 49.5000 | +0.40 | (+0.81%) | 35 | 1 733 |
| 02.04.2026 13:48:33 | 45 | 49.5000 | +0.40 | (+0.81%) | 23 | 1 139 |
| 02.04.2026 12:51:51 | 44 | 49.7000 | +0.60 | (+1.22%) | 3 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:51:51 | 43 | 49.7000 | +0.60 | (+1.22%) | 10 | 497 |
| 02.04.2026 12:39:54 | 42 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 12:39:54 | 41 | 49.5000 | +0.40 | (+0.81%) | 5 | 248 |
| 02.04.2026 12:38:11 | 40 | 49.5000 | +0.40 | (+0.81%) | 50 | 2 475 |
| 02.04.2026 12:26:07 | 39 | 49.5000 | +0.40 | (+0.81%) | 4 | 198 |
| 02.04.2026 12:03:22 | 38 | 49.4000 | +0.30 | (+0.61%) | 4 | 198 |
| 02.04.2026 11:46:21 | 37 | 49.4000 | +0.30 | (+0.61%) | 1 | 49 |
| 02.04.2026 11:44:23 | 36 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.04.2026 10:59:31 | 35 | 49.5000 | +0.40 | (+0.81%) | 5 | 248 |
| 02.04.2026 10:40:34 | 34 | 49.5000 | +0.40 | (+0.81%) | 80 | 3 960 |
| 02.04.2026 10:38:23 | 33 | 49.7000 | +0.60 | (+1.22%) | 3 | 149 |
| 02.04.2026 10:38:23 | 32 | 49.7000 | +0.60 | (+1.22%) | 66 | 3 280 |
| 02.04.2026 10:30:33 | 31 | 49.7000 | +0.60 | (+1.22%) | 13 | 646 |
| 02.04.2026 10:10:51 | 30 | 49.3000 | +0.20 | (+0.41%) | 3 | 148 |
| 02.04.2026 10:10:51 | 29 | 49.4000 | +0.30 | (+0.61%) | 1 | 49 |
| 02.04.2026 10:09:01 | 28 | 50.2000 | +1.10 | (+2.24%) | 13 | 653 |
| 02.04.2026 10:09:01 | 27 | 50.2000 | +1.10 | (+2.24%) | 13 | 653 |
| 02.04.2026 10:06:47 | 26 | 50.2000 | +1.10 | (+2.24%) | 20 | 1 004 |
| 02.04.2026 09:57:34 | 25 | 50.2000 | +1.10 | (+2.24%) | 173 | 8 685 |
| 02.04.2026 09:57:34 | 24 | 50.0000 | +0.90 | (+1.83%) | 67 | 3 350 |
| 02.04.2026 09:57:32 | 23 | 50.0000 | +0.90 | (+1.83%) | 25 | 1 250 |
| 02.04.2026 09:57:30 | 22 | 50.2000 | +1.10 | (+2.24%) | 240 | 12 048 |
| 02.04.2026 09:54:54 | 21 | 50.2000 | +1.10 | (+2.24%) | 67 | 3 363 |
| 02.04.2026 09:53:31 | 20 | 50.4000 | +1.30 | (+2.65%) | 28 | 1 411 |
| 02.04.2026 09:53:31 | 19 | 50.4000 | +1.30 | (+2.65%) | 13 | 655 |
| 02.04.2026 09:30:08 | 18 | 50.4000 | +1.30 | (+2.65%) | 15 | 756 |
| 02.04.2026 09:30:08 | 17 | 50.4000 | +1.30 | (+2.65%) | 42 | 2 117 |
| 02.04.2026 09:30:08 | 16 | 50.6000 | +1.50 | (+3.05%) | 43 | 2 176 |
| 02.04.2026 09:14:29 | 15 | 51.0000 | +1.90 | (+3.87%) | 13 | 663 |
| 02.04.2026 09:09:47 | 14 | 51.2000 | +2.10 | (+4.28%) | 38 | 1 946 |
| 02.04.2026 09:05:33 | 13 | 51.2000 | +2.10 | (+4.28%) | 1 | 51 |
| 02.04.2026 09:05:17 | 12 | 51.2000 | +2.10 | (+4.28%) | 19 | 973 |
| 02.04.2026 09:04:29 | 11 | 51.2000 | +2.10 | (+4.28%) | 26 | 1 331 |
| 02.04.2026 09:03:32 | 10 | 51.2000 | +2.10 | (+4.28%) | 39 | 1 997 |
| 02.04.2026 09:02:54 | 9 | 51.0000 | +1.90 | (+3.87%) | 42 | 2 142 |
| 02.04.2026 09:02:54 | 8 | 51.0000 | +1.90 | (+3.87%) | 18 | 918 |
| 02.04.2026 09:02:34 | 7 | 51.0000 | +1.90 | (+3.87%) | 12 | 612 |
| 02.04.2026 09:02:34 | 6 | 50.8000 | +1.70 | (+3.46%) | 1 | 51 |
| 02.04.2026 09:02:19 | 5 | 50.6000 | +1.50 | (+3.05%) | 15 | 759 |
| 02.04.2026 09:02:14 | 4 | 50.6000 | +1.50 | (+3.05%) | 13 | 658 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 3 891 833 215 |
| Enterprise Value: | 6 232 164 215 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
