Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
53.00+0.40(+0.76%)POLENERGIA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 04.11.2026 16:59:55 | 53.0000 | +0.40 | (+0.76%) | 1 | 53 | |
| 04.11.2026 16:49:44 | 52.9000 | +0.30 | (+0.57%) | 11 | 582 | |
| 04.11.2026 16:48:38 | 53.0000 | +0.40 | (+0.76%) | 2 | 106 | |
| 04.11.2026 16:43:40 | 53.0000 | +0.40 | (+0.76%) | 61 | 3 233 | |
| 04.11.2026 16:43:40 | 53.0000 | +0.40 | (+0.76%) | 39 | 2 067 | |
| 04.11.2026 16:43:40 | 53.0000 | +0.40 | (+0.76%) | 65 | 3 445 | |
| 04.11.2026 16:43:40 | 53.0000 | +0.40 | (+0.76%) | 35 | 1 855 | |
| 04.11.2026 16:41:32 | 53.1000 | +0.50 | (+0.95%) | 26 | 1 381 | |
| 04.11.2026 16:41:32 | 53.1000 | +0.50 | (+0.95%) | 37 | 1 965 | |
| 04.11.2026 16:41:32 | 53.1000 | +0.50 | (+0.95%) | 12 | 637 | |
| 04.11.2026 16:41:27 | 53.1000 | +0.50 | (+0.95%) | 11 | 584 | |
| 04.11.2026 16:39:49 | 53.1000 | +0.50 | (+0.95%) | 12 | 637 | |
| 04.11.2026 16:38:56 | 53.1000 | +0.50 | (+0.95%) | 28 | 1 487 | |
| 04.11.2026 16:38:56 | 53.1000 | +0.50 | (+0.95%) | 66 | 3 505 | |
| 04.11.2026 16:37:08 | 53.1000 | +0.50 | (+0.95%) | 23 | 1 221 | |
| 04.11.2026 16:10:03 | 53.2000 | +0.60 | (+1.14%) | 8 | 426 | |
| 04.11.2026 15:54:06 | 53.1000 | +0.50 | (+0.95%) | 11 | 584 | |
| 04.11.2026 15:36:45 | 53.2000 | +0.60 | (+1.14%) | 58 | 3 086 | |
| 04.11.2026 15:29:05 | 53.2000 | +0.60 | (+1.14%) | 95 | 5 054 | |
| 04.11.2026 15:29:05 | 53.3000 | +0.70 | (+1.33%) | 8 | 426 | |
| 04.11.2026 15:28:11 | 53.3000 | +0.70 | (+1.33%) | 35 | 1 866 | |
| 04.11.2026 14:54:40 | 53.3000 | +0.70 | (+1.33%) | 3 | 160 | |
| 04.11.2026 14:54:40 | 53.4000 | +0.80 | (+1.52%) | 3 | 160 | |
| 04.11.2026 14:54:40 | 53.5000 | +0.90 | (+1.71%) | 3 | 161 | |
| 04.11.2026 14:31:57 | 53.8000 | +1.20 | (+2.28%) | 1 | 54 | |
| 04.11.2026 14:13:58 | 53.3000 | +0.70 | (+1.33%) | 54 | 2 878 | |
| 04.11.2026 14:13:58 | 53.4000 | +0.80 | (+1.52%) | 2 | 107 | |
| 04.11.2026 14:13:58 | 53.5000 | +0.90 | (+1.71%) | 2 | 107 | |
| 04.11.2026 14:13:58 | 53.6000 | +1.00 | (+1.90%) | 2 | 107 | |
| 04.11.2026 13:49:58 | 53.8000 | +1.20 | (+2.28%) | 2 | 108 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 13:49:46 | 53.5000 | +0.90 | (+1.71%) | 8 | 428 | |
| 04.11.2026 13:49:46 | 53.5000 | +0.90 | (+1.71%) | 100 | 5 350 | |
| 04.11.2026 13:49:42 | 53.5000 | +0.90 | (+1.71%) | 42 | 2 247 | |
| 04.11.2026 13:49:42 | 53.4000 | +0.80 | (+1.52%) | 58 | 3 097 | |
| 04.11.2026 12:58:28 | 53.3000 | +0.70 | (+1.33%) | 9 | 480 | |
| 04.11.2026 12:58:28 | 53.3000 | +0.70 | (+1.33%) | 16 | 853 | |
| 04.11.2026 12:12:14 | 53.4000 | +0.80 | (+1.52%) | 18 | 961 | |
| 04.11.2026 11:39:42 | 53.4000 | +0.80 | (+1.52%) | 81 | 4 325 | |
| 04.11.2026 11:30:46 | 53.4000 | +0.80 | (+1.52%) | 4 | 214 | |
| 04.11.2026 11:13:34 | 53.2000 | +0.60 | (+1.14%) | 10 | 532 | |
| 04.11.2026 10:39:25 | 53.7000 | +1.10 | (+2.09%) | 93 | 4 994 | |
| 04.11.2026 10:26:50 | 53.7000 | +1.10 | (+2.09%) | 104 | 5 585 | |
| 04.11.2026 10:26:50 | 53.7000 | +1.10 | (+2.09%) | 20 | 1 074 | |
| 04.11.2026 10:26:48 | 53.8000 | +1.20 | (+2.28%) | 81 | 4 358 | |
| 04.11.2026 10:26:48 | 53.8000 | +1.20 | (+2.28%) | 58 | 3 120 | |
| 04.11.2026 10:26:19 | 53.6000 | +1.00 | (+1.90%) | 20 | 1 072 | |
| 04.11.2026 09:58:30 | 53.5000 | +0.90 | (+1.71%) | 56 | 2 996 | |
| 04.11.2026 09:58:27 | 53.6000 | +1.00 | (+1.90%) | 56 | 3 002 | |
| 04.11.2026 09:58:27 | 53.6000 | +1.00 | (+1.90%) | 20 | 1 072 | |
| 04.11.2026 09:58:26 | 53.8000 | +1.20 | (+2.28%) | 30 | 1 614 | |
| 04.11.2026 09:58:23 | 53.7000 | +1.10 | (+2.09%) | 50 | 2 685 | |
| 04.11.2026 09:58:21 | 53.6000 | +1.00 | (+1.90%) | 100 | 5 360 | |
| 04.11.2026 09:58:21 | 53.6000 | +1.00 | (+1.90%) | 40 | 2 144 | |
| 04.11.2026 09:58:21 | 53.6000 | +1.00 | (+1.90%) | 27 | 1 447 | |
| 04.11.2026 09:58:19 | 53.5000 | +0.90 | (+1.71%) | 53 | 2 836 | |
| 04.11.2026 09:58:19 | 53.5000 | +0.90 | (+1.71%) | 50 | 2 675 | |
| 04.11.2026 09:58:16 | 53.2000 | +0.60 | (+1.14%) | 6 | 319 | |
| 04.11.2026 09:58:16 | 53.2000 | +0.60 | (+1.14%) | 19 | 1 011 | |
| 04.11.2026 09:58:14 | 53.1000 | +0.50 | (+0.95%) | 20 | 1 062 | |
| 04.11.2026 09:53:14 | 53.0000 | +0.40 | (+0.76%) | 1 | 53 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 09:53:06 | 53.0000 | +0.40 | (+0.76%) | 1 | 53 | |
| 04.11.2026 09:32:55 | 52.9000 | +0.30 | (+0.57%) | 1 | 53 | |
| 04.11.2026 09:32:41 | 52.9000 | +0.30 | (+0.57%) | 1 | 53 | |
| 04.11.2026 09:04:03 | 53.2000 | +0.60 | (+1.14%) | 11 | 585 | |
| 04.11.2026 09:04:03 | 53.2000 | +0.60 | (+1.14%) | 1 | 53 | |
| 04.11.2026 09:00:18 | 52.6000 | 0.00 | (0.00%) | 2 | 105 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:52 | 52.6000 | +0.30 | (+0.57%) | 3 | 158 | |
| 03.11.2026 16:30:43 | 53.2000 | +0.90 | (+1.72%) | 14 | 745 | |
| 03.11.2026 16:30:43 | 53.1000 | +0.80 | (+1.53%) | 21 | 1 115 | |
| 03.11.2026 16:22:47 | 53.1000 | +0.80 | (+1.53%) | 29 | 1 540 | |
| 03.11.2026 16:22:47 | 53.1000 | +0.80 | (+1.53%) | 29 | 1 540 | |
| 03.11.2026 16:22:47 | 53.1000 | +0.80 | (+1.53%) | 21 | 1 115 | |
| 03.11.2026 16:22:47 | 53.1000 | +0.80 | (+1.53%) | 1 | 53 | |
| 03.11.2026 16:22:47 | 53.0000 | +0.70 | (+1.34%) | 12 | 636 | |
| 03.11.2026 16:05:01 | 53.0000 | +0.70 | (+1.34%) | 8 | 424 | |
| 03.11.2026 16:05:01 | 52.7000 | +0.40 | (+0.76%) | 27 | 1 423 | |
| 03.11.2026 15:39:25 | 52.9000 | +0.60 | (+1.15%) | 20 | 1 058 | |
| 03.11.2026 15:38:55 | 53.0000 | +0.70 | (+1.34%) | 58 | 3 074 | |
| 03.11.2026 15:38:55 | 53.0000 | +0.70 | (+1.34%) | 58 | 3 074 | |
| 03.11.2026 15:38:52 | 53.0000 | +0.70 | (+1.34%) | 35 | 1 855 | |
| 03.11.2026 15:38:50 | 53.0000 | +0.70 | (+1.34%) | 15 | 795 | |
| 03.11.2026 15:38:50 | 53.0000 | +0.70 | (+1.34%) | 20 | 1 060 | |
| 03.11.2026 15:38:50 | 53.0000 | +0.70 | (+1.34%) | 8 | 424 | |
| 03.11.2026 15:38:47 | 52.8000 | +0.50 | (+0.96%) | 43 | 2 270 | |
| 03.11.2026 15:34:36 | 52.8000 | +0.50 | (+0.96%) | 34 | 1 795 | |
| 03.11.2026 15:25:26 | 52.8000 | +0.50 | (+0.96%) | 13 | 686 | |
| 03.11.2026 15:14:19 | 52.9000 | +0.60 | (+1.15%) | 4 | 212 | |
| 03.11.2026 15:12:30 | 52.9000 | +0.60 | (+1.15%) | 10 | 529 | |
| 03.11.2026 15:12:30 | 52.8000 | +0.50 | (+0.96%) | 25 | 1 320 | |
| 03.11.2026 15:12:30 | 52.8000 | +0.50 | (+0.96%) | 7 | 370 | |
| 03.11.2026 15:12:30 | 52.8000 | +0.50 | (+0.96%) | 2 | 106 | |
| 03.11.2026 15:12:30 | 52.7000 | +0.40 | (+0.76%) | 7 | 369 | |
| 03.11.2026 15:12:30 | 52.7000 | +0.40 | (+0.76%) | 7 | 369 | |
| 03.11.2026 15:00:04 | 52.5000 | +0.20 | (+0.38%) | 8 | 420 | |
| 03.11.2026 15:00:03 | 52.5000 | +0.20 | (+0.38%) | 50 | 2 625 | |
| 03.11.2026 14:56:29 | 52.5000 | +0.20 | (+0.38%) | 70 | 3 675 | |
| 03.11.2026 14:48:34 | 52.3000 | 0.00 | (0.00%) | 7 | 366 | |
| 03.11.2026 14:48:34 | 52.3000 | 0.00 | (0.00%) | 36 | 1 883 | |
| 03.11.2026 14:38:02 | 52.3000 | 0.00 | (0.00%) | 14 | 732 | |
| 03.11.2026 14:38:02 | 52.3000 | 0.00 | (0.00%) | 1 | 52 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 092 602 389 |
| Enterprise Value: | 6 375 301 389 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
