Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
51.60-0.20(-0.39%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 102 | 51.6000 | -0.20 | (-0.39%) | 9 | 464 |
| 13.03.2026 16:38:20 | 101 | 51.6000 | -0.20 | (-0.39%) | 9 | 464 |
| 13.03.2026 16:35:01 | 100 | 51.6000 | -0.20 | (-0.39%) | 8 | 413 |
| 13.03.2026 16:18:20 | 99 | 51.6000 | -0.20 | (-0.39%) | 8 | 413 |
| 13.03.2026 16:17:40 | 98 | 51.6000 | -0.20 | (-0.39%) | 21 | 1 084 |
| 13.03.2026 16:15:00 | 97 | 51.6000 | -0.20 | (-0.39%) | 9 | 464 |
| 13.03.2026 16:10:54 | 96 | 51.6000 | -0.20 | (-0.39%) | 20 | 1 032 |
| 13.03.2026 15:58:20 | 95 | 51.6000 | -0.20 | (-0.39%) | 9 | 464 |
| 13.03.2026 15:55:00 | 94 | 51.6000 | -0.20 | (-0.39%) | 8 | 413 |
| 13.03.2026 15:38:20 | 93 | 51.6000 | -0.20 | (-0.39%) | 8 | 413 |
| 13.03.2026 15:35:00 | 92 | 51.6000 | -0.20 | (-0.39%) | 9 | 464 |
| 13.03.2026 15:24:47 | 91 | 51.0000 | -0.80 | (-1.54%) | 90 | 4 590 |
| 13.03.2026 15:24:36 | 90 | 51.0000 | -0.80 | (-1.54%) | 100 | 5 100 |
| 13.03.2026 15:24:09 | 89 | 51.0000 | -0.80 | (-1.54%) | 10 | 510 |
| 13.03.2026 15:24:09 | 88 | 51.0000 | -0.80 | (-1.54%) | 270 | 13 770 |
| 13.03.2026 15:24:09 | 87 | 51.0000 | -0.80 | (-1.54%) | 100 | 5 100 |
| 13.03.2026 15:18:21 | 86 | 51.6000 | -0.20 | (-0.39%) | 8 | 413 |
| 13.03.2026 15:15:00 | 85 | 51.4000 | -0.40 | (-0.77%) | 2 | 103 |
| 13.03.2026 15:15:00 | 84 | 51.4000 | -0.40 | (-0.77%) | 8 | 411 |
| 13.03.2026 15:03:39 | 83 | 51.2000 | -0.60 | (-1.16%) | 50 | 2 560 |
| 13.03.2026 15:03:13 | 82 | 51.4000 | -0.40 | (-0.77%) | 10 | 514 |
| 13.03.2026 15:03:08 | 81 | 51.8000 | 0.00 | (0.00%) | 1 | 52 |
| 13.03.2026 15:03:08 | 80 | 51.8000 | 0.00 | (0.00%) | 9 | 466 |
| 13.03.2026 15:03:08 | 79 | 51.4000 | -0.40 | (-0.77%) | 123 | 6 322 |
| 13.03.2026 15:02:45 | 78 | 51.0000 | -0.80 | (-1.54%) | 270 | 13 770 |
| 13.03.2026 15:02:45 | 77 | 51.0000 | -0.80 | (-1.54%) | 307 | 15 657 |
| 13.03.2026 15:02:45 | 76 | 50.8000 | -1.00 | (-1.93%) | 6 | 305 |
| 13.03.2026 15:02:05 | 75 | 50.4000 | -1.40 | (-2.70%) | 100 | 5 040 |
| 13.03.2026 15:02:05 | 74 | 50.4000 | -1.40 | (-2.70%) | 100 | 5 040 |
| 13.03.2026 15:02:05 | 73 | 50.4000 | -1.40 | (-2.70%) | 100 | 5 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:02:05 | 72 | 50.4000 | -1.40 | (-2.70%) | 4 | 202 |
| 13.03.2026 15:02:05 | 71 | 50.4000 | -1.40 | (-2.70%) | 25 | 1 260 |
| 13.03.2026 15:01:52 | 70 | 50.4000 | -1.40 | (-2.70%) | 13 | 655 |
| 13.03.2026 15:01:52 | 69 | 50.4000 | -1.40 | (-2.70%) | 2 | 101 |
| 13.03.2026 15:01:48 | 68 | 50.4000 | -1.40 | (-2.70%) | 5 | 252 |
| 13.03.2026 14:58:20 | 67 | 50.8000 | -1.00 | (-1.93%) | 8 | 406 |
| 13.03.2026 14:55:00 | 66 | 50.8000 | -1.00 | (-1.93%) | 9 | 457 |
| 13.03.2026 14:38:20 | 65 | 50.8000 | -1.00 | (-1.93%) | 9 | 457 |
| 13.03.2026 14:35:00 | 64 | 50.8000 | -1.00 | (-1.93%) | 8 | 406 |
| 13.03.2026 14:18:20 | 63 | 50.8000 | -1.00 | (-1.93%) | 8 | 406 |
| 13.03.2026 14:15:01 | 62 | 50.8000 | -1.00 | (-1.93%) | 9 | 457 |
| 13.03.2026 14:11:48 | 61 | 50.6000 | -1.20 | (-2.32%) | 100 | 5 060 |
| 13.03.2026 14:11:48 | 60 | 50.6000 | -1.20 | (-2.32%) | 10 | 506 |
| 13.03.2026 14:11:48 | 59 | 50.6000 | -1.20 | (-2.32%) | 2 | 101 |
| 13.03.2026 14:11:48 | 58 | 50.6000 | -1.20 | (-2.32%) | 30 | 1 518 |
| 13.03.2026 13:58:20 | 57 | 51.4000 | -0.40 | (-0.77%) | 9 | 463 |
| 13.03.2026 13:55:00 | 56 | 51.4000 | -0.40 | (-0.77%) | 8 | 411 |
| 13.03.2026 13:43:46 | 55 | 51.4000 | -0.40 | (-0.77%) | 15 | 771 |
| 13.03.2026 13:38:21 | 54 | 51.4000 | -0.40 | (-0.77%) | 8 | 411 |
| 13.03.2026 13:36:25 | 53 | 51.4000 | -0.40 | (-0.77%) | 99 | 5 089 |
| 13.03.2026 13:35:00 | 52 | 51.4000 | -0.40 | (-0.77%) | 9 | 463 |
| 13.03.2026 13:34:14 | 51 | 51.0000 | -0.80 | (-1.54%) | 2 | 102 |
| 13.03.2026 13:34:14 | 50 | 51.0000 | -0.80 | (-1.54%) | 99 | 5 049 |
| 13.03.2026 13:33:12 | 49 | 51.0000 | -0.80 | (-1.54%) | 1 | 51 |
| 13.03.2026 13:18:20 | 48 | 51.4000 | -0.40 | (-0.77%) | 9 | 463 |
| 13.03.2026 13:16:02 | 47 | 51.4000 | -0.40 | (-0.77%) | 1 | 51 |
| 13.03.2026 13:15:01 | 46 | 51.4000 | -0.40 | (-0.77%) | 8 | 411 |
| 13.03.2026 12:58:20 | 45 | 51.4000 | -0.40 | (-0.77%) | 8 | 411 |
| 13.03.2026 12:55:00 | 44 | 51.4000 | -0.40 | (-0.77%) | 9 | 463 |
| 13.03.2026 12:43:57 | 43 | 51.4000 | -0.40 | (-0.77%) | 1 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:41:32 | 42 | 51.2000 | -0.60 | (-1.16%) | 94 | 4 813 |
| 13.03.2026 12:41:32 | 41 | 51.2000 | -0.60 | (-1.16%) | 100 | 5 120 |
| 13.03.2026 12:41:06 | 40 | 51.0000 | -0.80 | (-1.54%) | 69 | 3 519 |
| 13.03.2026 12:38:21 | 39 | 51.2000 | -0.60 | (-1.16%) | 8 | 410 |
| 13.03.2026 12:35:00 | 38 | 51.2000 | -0.60 | (-1.16%) | 8 | 410 |
| 13.03.2026 12:20:46 | 37 | 51.0000 | -0.80 | (-1.54%) | 5 | 255 |
| 13.03.2026 12:18:20 | 36 | 51.2000 | -0.60 | (-1.16%) | 8 | 410 |
| 13.03.2026 12:15:00 | 35 | 51.2000 | -0.60 | (-1.16%) | 9 | 461 |
| 13.03.2026 11:58:20 | 34 | 51.2000 | -0.60 | (-1.16%) | 9 | 461 |
| 13.03.2026 11:55:00 | 33 | 51.2000 | -0.60 | (-1.16%) | 8 | 410 |
| 13.03.2026 11:38:20 | 32 | 51.2000 | -0.60 | (-1.16%) | 8 | 410 |
| 13.03.2026 11:35:00 | 31 | 51.2000 | -0.60 | (-1.16%) | 9 | 461 |
| 13.03.2026 11:18:21 | 30 | 51.2000 | -0.60 | (-1.16%) | 9 | 461 |
| 13.03.2026 11:15:02 | 29 | 51.2000 | -0.60 | (-1.16%) | 8 | 410 |
| 13.03.2026 10:58:15 | 28 | 51.2000 | -0.60 | (-1.16%) | 50 | 2 560 |
| 13.03.2026 10:53:45 | 27 | 51.0000 | -0.80 | (-1.54%) | 30 | 1 530 |
| 13.03.2026 10:48:30 | 26 | 51.2000 | -0.60 | (-1.16%) | 1 | 51 |
| 13.03.2026 10:48:30 | 25 | 51.2000 | -0.60 | (-1.16%) | 9 | 461 |
| 13.03.2026 10:47:10 | 24 | 51.2000 | -0.60 | (-1.16%) | 10 | 512 |
| 13.03.2026 10:45:56 | 23 | 51.2000 | -0.60 | (-1.16%) | 44 | 2 253 |
| 13.03.2026 10:13:56 | 22 | 51.0000 | -0.80 | (-1.54%) | 48 | 2 448 |
| 13.03.2026 10:13:56 | 21 | 51.0000 | -0.80 | (-1.54%) | 2 | 102 |
| 13.03.2026 09:52:52 | 20 | 50.2000 | -1.60 | (-3.09%) | 30 | 1 506 |
| 13.03.2026 09:52:52 | 19 | 50.2000 | -1.60 | (-3.09%) | 30 | 1 506 |
| 13.03.2026 09:52:48 | 18 | 51.2000 | -0.60 | (-1.16%) | 1 | 51 |
| 13.03.2026 09:52:48 | 17 | 51.2000 | -0.60 | (-1.16%) | 1 | 51 |
| 13.03.2026 09:52:03 | 16 | 50.4000 | -1.40 | (-2.70%) | 10 | 504 |
| 13.03.2026 09:51:43 | 15 | 51.0000 | -0.80 | (-1.54%) | 66 | 3 366 |
| 13.03.2026 09:51:43 | 14 | 51.0000 | -0.80 | (-1.54%) | 85 | 4 335 |
| 13.03.2026 09:51:43 | 13 | 51.0000 | -0.80 | (-1.54%) | 100 | 5 100 |
| 13.03.2026 09:51:43 | 12 | 51.2000 | -0.60 | (-1.16%) | 307 | 15 718 |
| 13.03.2026 09:51:43 | 11 | 51.2000 | -0.60 | (-1.16%) | 1 | 51 |
| 13.03.2026 09:51:29 | 10 | 51.4000 | -0.40 | (-0.77%) | 2 | 103 |
| 13.03.2026 09:51:29 | 9 | 51.4000 | -0.40 | (-0.77%) | 134 | 6 888 |
| 13.03.2026 09:51:29 | 8 | 51.8000 | 0.00 | (0.00%) | 5 | 259 |
| 13.03.2026 09:24:38 | 7 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 13.03.2026 09:08:46 | 6 | 52.4000 | +0.60 | (+1.16%) | 21 | 1 100 |
| 13.03.2026 09:07:28 | 5 | 52.0000 | +0.20 | (+0.39%) | 29 | 1 508 |
| 13.03.2026 09:07:25 | 4 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 13.03.2026 09:05:23 | 3 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 3 984 495 911 |
| Enterprise Value: | 6 324 826 911 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
