Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
60.90-0.10(-0.16%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2026 17:00:00 | 68 | 60.9000 | -0.10 | (-0.16%) | 26 | 1 583 |
| 01.07.2026 17:00:00 | 67 | 60.9000 | -0.10 | (-0.16%) | 5 | 305 |
| 01.07.2026 16:46:55 | 66 | 60.7000 | -0.30 | (-0.49%) | 62 | 3 763 |
| 01.07.2026 16:36:41 | 65 | 60.8000 | -0.20 | (-0.33%) | 2 | 122 |
| 01.07.2026 16:28:04 | 64 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
| 01.07.2026 16:21:44 | 63 | 60.8000 | -0.20 | (-0.33%) | 35 | 2 128 |
| 01.07.2026 16:09:19 | 62 | 60.7000 | -0.30 | (-0.49%) | 1 | 61 |
| 01.07.2026 16:09:19 | 61 | 60.7000 | -0.30 | (-0.49%) | 1 | 61 |
| 01.07.2026 15:59:15 | 60 | 60.7000 | -0.30 | (-0.49%) | 5 | 304 |
| 01.07.2026 15:57:54 | 59 | 60.8000 | -0.20 | (-0.33%) | 100 | 6 080 |
| 01.07.2026 15:57:54 | 58 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
| 01.07.2026 15:57:38 | 57 | 60.8000 | -0.20 | (-0.33%) | 99 | 6 019 |
| 01.07.2026 15:57:38 | 56 | 60.8000 | -0.20 | (-0.33%) | 100 | 6 080 |
| 01.07.2026 15:57:38 | 55 | 60.8000 | -0.20 | (-0.33%) | 100 | 6 080 |
| 01.07.2026 15:55:46 | 54 | 60.7000 | -0.30 | (-0.49%) | 367 | 22 277 |
| 01.07.2026 15:29:28 | 53 | 60.8000 | -0.20 | (-0.33%) | 89 | 5 411 |
| 01.07.2026 15:29:28 | 52 | 60.8000 | -0.20 | (-0.33%) | 11 | 669 |
| 01.07.2026 14:50:34 | 51 | 60.8000 | -0.20 | (-0.33%) | 35 | 2 128 |
| 01.07.2026 14:50:34 | 50 | 60.8000 | -0.20 | (-0.33%) | 65 | 3 952 |
| 01.07.2026 14:05:17 | 49 | 60.7000 | -0.30 | (-0.49%) | 22 | 1 335 |
| 01.07.2026 14:05:17 | 48 | 60.8000 | -0.20 | (-0.33%) | 4 | 243 |
| 01.07.2026 14:05:17 | 47 | 60.8000 | -0.20 | (-0.33%) | 19 | 1 155 |
| 01.07.2026 14:05:17 | 46 | 60.8000 | -0.20 | (-0.33%) | 35 | 2 128 |
| 01.07.2026 13:36:42 | 45 | 60.8000 | -0.20 | (-0.33%) | 65 | 3 952 |
| 01.07.2026 13:35:29 | 44 | 60.8000 | -0.20 | (-0.33%) | 9 | 547 |
| 01.07.2026 13:34:12 | 43 | 60.8000 | -0.20 | (-0.33%) | 15 | 912 |
| 01.07.2026 13:33:37 | 42 | 60.8000 | -0.20 | (-0.33%) | 31 | 1 885 |
| 01.07.2026 13:33:37 | 41 | 60.8000 | -0.20 | (-0.33%) | 19 | 1 155 |
| 01.07.2026 13:33:21 | 40 | 60.8000 | -0.20 | (-0.33%) | 50 | 3 040 |
| 01.07.2026 13:32:49 | 39 | 60.7000 | -0.30 | (-0.49%) | 95 | 5 767 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 13:31:18 | 38 | 60.7000 | -0.30 | (-0.49%) | 5 | 304 |
| 01.07.2026 13:29:21 | 37 | 60.7000 | -0.30 | (-0.49%) | 100 | 6 070 |
| 01.07.2026 13:28:12 | 36 | 60.7000 | -0.30 | (-0.49%) | 100 | 6 070 |
| 01.07.2026 13:22:34 | 35 | 60.7000 | -0.30 | (-0.49%) | 100 | 6 070 |
| 01.07.2026 13:18:15 | 34 | 60.8000 | -0.20 | (-0.33%) | 28 | 1 702 |
| 01.07.2026 13:17:28 | 33 | 60.8000 | -0.20 | (-0.33%) | 3 | 182 |
| 01.07.2026 12:57:10 | 32 | 60.6000 | -0.40 | (-0.66%) | 5 | 303 |
| 01.07.2026 12:09:15 | 31 | 60.4000 | -0.60 | (-0.98%) | 46 | 2 778 |
| 01.07.2026 12:09:15 | 30 | 60.6000 | -0.40 | (-0.66%) | 4 | 242 |
| 01.07.2026 12:04:29 | 29 | 60.9000 | -0.10 | (-0.16%) | 4 | 244 |
| 01.07.2026 11:32:34 | 28 | 60.5000 | -0.50 | (-0.82%) | 57 | 3 449 |
| 01.07.2026 11:32:34 | 27 | 60.5000 | -0.50 | (-0.82%) | 3 | 182 |
| 01.07.2026 11:32:34 | 26 | 60.5000 | -0.50 | (-0.82%) | 75 | 4 538 |
| 01.07.2026 11:32:16 | 25 | 60.6000 | -0.40 | (-0.66%) | 60 | 3 636 |
| 01.07.2026 11:32:16 | 24 | 60.6000 | -0.40 | (-0.66%) | 75 | 4 545 |
| 01.07.2026 11:32:16 | 23 | 60.6000 | -0.40 | (-0.66%) | 100 | 6 060 |
| 01.07.2026 11:32:16 | 22 | 60.6000 | -0.40 | (-0.66%) | 92 | 5 575 |
| 01.07.2026 11:28:56 | 21 | 60.6000 | -0.40 | (-0.66%) | 8 | 485 |
| 01.07.2026 11:28:56 | 20 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 01.07.2026 11:22:47 | 19 | 60.9000 | -0.10 | (-0.16%) | 99 | 6 029 |
| 01.07.2026 11:09:03 | 18 | 60.8000 | -0.20 | (-0.33%) | 200 | 12 160 |
| 01.07.2026 11:09:03 | 17 | 60.8000 | -0.20 | (-0.33%) | 50 | 3 040 |
| 01.07.2026 11:09:03 | 16 | 61.0000 | 0.00 | (0.00%) | 1000 | 61 000 |
| 01.07.2026 11:09:03 | 15 | 61.1000 | +0.10 | (+0.16%) | 100 | 6 110 |
| 01.07.2026 10:58:20 | 14 | 61.2000 | +0.20 | (+0.33%) | 1 | 61 |
| 01.07.2026 10:38:22 | 13 | 61.3000 | +0.30 | (+0.49%) | 6 | 368 |
| 01.07.2026 10:38:22 | 12 | 61.2000 | +0.20 | (+0.33%) | 14 | 857 |
| 01.07.2026 10:14:49 | 11 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
| 01.07.2026 10:11:47 | 10 | 60.9000 | -0.10 | (-0.16%) | 75 | 4 568 |
| 01.07.2026 10:11:47 | 9 | 60.9000 | -0.10 | (-0.16%) | 200 | 12 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 10:11:47 | 8 | 60.9000 | -0.10 | (-0.16%) | 171 | 10 414 |
| 01.07.2026 10:11:47 | 7 | 60.9000 | -0.10 | (-0.16%) | 16 | 974 |
| 01.07.2026 10:11:46 | 6 | 61.0000 | 0.00 | (0.00%) | 3500 | 213 500 |
| 01.07.2026 10:11:46 | 5 | 61.0000 | 0.00 | (0.00%) | 81 | 4 941 |
| 01.07.2026 10:10:06 | 4 | 61.3000 | +0.30 | (+0.49%) | 1 | 61 |
| 01.07.2026 10:10:06 | 3 | 61.3000 | +0.30 | (+0.49%) | 1 | 61 |
| 01.07.2026 09:00:00 | 2 | 61.2000 | +0.20 | (+0.33%) | 19 | 1 163 |
| 01.07.2026 09:00:00 | 1 | 61.2000 | +0.20 | (+0.33%) | 1 | 61 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 125 | 61.0000 | -0.40 | (-0.65%) | 15 | 915 |
| 30.06.2026 17:00:00 | 124 | 61.0000 | -0.40 | (-0.65%) | 10 | 610 |
| 30.06.2026 16:45:04 | 123 | 60.9000 | -0.50 | (-0.81%) | 68 | 4 141 |
| 30.06.2026 16:33:17 | 122 | 60.9000 | -0.50 | (-0.81%) | 61 | 3 715 |
| 30.06.2026 16:29:10 | 121 | 60.9000 | -0.50 | (-0.81%) | 180 | 10 962 |
| 30.06.2026 16:09:24 | 120 | 61.0000 | -0.40 | (-0.65%) | 48 | 2 928 |
| 30.06.2026 16:09:24 | 119 | 61.0000 | -0.40 | (-0.65%) | 2 | 122 |
| 30.06.2026 16:05:04 | 118 | 61.0000 | -0.40 | (-0.65%) | 25 | 1 525 |
| 30.06.2026 15:44:21 | 117 | 61.0000 | -0.40 | (-0.65%) | 80 | 4 880 |
| 30.06.2026 15:41:20 | 116 | 61.0000 | -0.40 | (-0.65%) | 393 | 23 973 |
| 30.06.2026 15:41:20 | 115 | 61.0000 | -0.40 | (-0.65%) | 40 | 2 440 |
| 30.06.2026 15:41:20 | 114 | 61.0000 | -0.40 | (-0.65%) | 500 | 30 500 |
| 30.06.2026 15:41:20 | 113 | 61.0000 | -0.40 | (-0.65%) | 67 | 4 087 |
| 30.06.2026 15:37:22 | 112 | 61.0000 | -0.40 | (-0.65%) | 50 | 3 050 |
| 30.06.2026 15:36:10 | 111 | 61.0000 | -0.40 | (-0.65%) | 83 | 5 063 |
| 30.06.2026 15:36:10 | 110 | 61.0000 | -0.40 | (-0.65%) | 157 | 9 577 |
| 30.06.2026 15:34:34 | 109 | 61.0000 | -0.40 | (-0.65%) | 240 | 14 640 |
| 30.06.2026 14:26:49 | 108 | 60.9000 | -0.50 | (-0.81%) | 100 | 6 090 |
| 30.06.2026 14:14:20 | 107 | 61.0000 | -0.40 | (-0.65%) | 1 | 61 |
| 30.06.2026 14:07:58 | 106 | 60.9000 | -0.50 | (-0.81%) | 1 | 61 |
| 30.06.2026 14:07:58 | 105 | 60.9000 | -0.50 | (-0.81%) | 1 | 61 |
| 30.06.2026 14:06:22 | 104 | 60.9000 | -0.50 | (-0.81%) | 3 | 183 |
| 30.06.2026 14:03:04 | 103 | 60.9000 | -0.50 | (-0.81%) | 19 | 1 157 |
| 30.06.2026 14:00:46 | 102 | 61.0000 | -0.40 | (-0.65%) | 102 | 6 222 |
| 30.06.2026 14:00:06 | 101 | 61.0000 | -0.40 | (-0.65%) | 38 | 2 318 |
| 30.06.2026 14:00:06 | 100 | 61.0000 | -0.40 | (-0.65%) | 600 | 36 600 |
| 30.06.2026 14:00:06 | 99 | 61.0000 | -0.40 | (-0.65%) | 200 | 12 200 |
| 30.06.2026 14:00:06 | 98 | 61.0000 | -0.40 | (-0.65%) | 500 | 30 500 |
| 30.06.2026 13:53:45 | 97 | 60.9000 | -0.50 | (-0.81%) | 294 | 17 905 |
| 30.06.2026 13:53:45 | 96 | 60.9000 | -0.50 | (-0.81%) | 80 | 4 872 |
| 30.06.2026 13:53:45 | 95 | 60.9000 | -0.50 | (-0.81%) | 226 | 13 763 |
| 30.06.2026 13:52:00 | 94 | 60.9000 | -0.50 | (-0.81%) | 162 | 9 866 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 702 631 802 |
| Enterprise Value: | 6 933 482 802 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
