Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
58.50-0.50(-0.85%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:35 | 185 | 58.5000 | -0.50 | (-0.85%) | 21 | 1 229 |
| 16:48:50 | 184 | 58.5000 | -0.50 | (-0.85%) | 92 | 5 382 |
| 16:48:19 | 183 | 58.5000 | -0.50 | (-0.85%) | 26 | 1 521 |
| 16:48:19 | 182 | 58.5000 | -0.50 | (-0.85%) | 9 | 527 |
| 16:47:53 | 181 | 58.5000 | -0.50 | (-0.85%) | 1 | 59 |
| 16:47:53 | 180 | 58.5000 | -0.50 | (-0.85%) | 1 | 59 |
| 16:38:49 | 179 | 58.5000 | -0.50 | (-0.85%) | 1 | 59 |
| 16:36:39 | 178 | 58.1000 | -0.90 | (-1.53%) | 8 | 465 |
| 16:26:55 | 177 | 58.1000 | -0.90 | (-1.53%) | 59 | 3 428 |
| 16:25:07 | 176 | 58.1000 | -0.90 | (-1.53%) | 8 | 465 |
| 16:03:49 | 175 | 58.1000 | -0.90 | (-1.53%) | 200 | 11 620 |
| 15:58:15 | 174 | 58.1000 | -0.90 | (-1.53%) | 326 | 18 941 |
| 15:57:31 | 173 | 58.1000 | -0.90 | (-1.53%) | 250 | 14 525 |
| 15:50:39 | 172 | 58.1000 | -0.90 | (-1.53%) | 18 | 1 046 |
| 15:39:52 | 171 | 57.9000 | -1.10 | (-1.86%) | 13 | 753 |
| 15:39:52 | 170 | 57.9000 | -1.10 | (-1.86%) | 557 | 32 250 |
| 15:39:52 | 169 | 57.9000 | -1.10 | (-1.86%) | 592 | 34 277 |
| 15:38:14 | 168 | 58.1000 | -0.90 | (-1.53%) | 131 | 7 611 |
| 15:38:14 | 167 | 58.0000 | -1.00 | (-1.69%) | 49 | 2 842 |
| 15:32:11 | 166 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
| 15:30:42 | 165 | 58.0000 | -1.00 | (-1.69%) | 49 | 2 842 |
| 15:30:15 | 164 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
| 15:29:29 | 163 | 58.0000 | -1.00 | (-1.69%) | 37 | 2 146 |
| 15:29:29 | 162 | 58.0000 | -1.00 | (-1.69%) | 30 | 1 740 |
| 15:28:00 | 161 | 58.0000 | -1.00 | (-1.69%) | 33 | 1 914 |
| 15:10:48 | 160 | 58.0000 | -1.00 | (-1.69%) | 63 | 3 654 |
| 15:10:24 | 159 | 58.0000 | -1.00 | (-1.69%) | 7 | 406 |
| 15:05:46 | 158 | 58.0000 | -1.00 | (-1.69%) | 35 | 2 030 |
| 14:55:02 | 157 | 57.9000 | -1.10 | (-1.86%) | 2 | 116 |
| 14:50:49 | 156 | 58.0000 | -1.00 | (-1.69%) | 78 | 4 524 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:50:46 | 155 | 58.1000 | -0.90 | (-1.53%) | 120 | 6 972 |
| 14:44:44 | 154 | 58.1000 | -0.90 | (-1.53%) | 22 | 1 278 |
| 14:44:30 | 153 | 58.0000 | -1.00 | (-1.69%) | 55 | 3 190 |
| 14:29:05 | 152 | 58.0000 | -1.00 | (-1.69%) | 10 | 580 |
| 14:14:42 | 151 | 58.1000 | -0.90 | (-1.53%) | 65 | 3 777 |
| 14:12:43 | 150 | 58.1000 | -0.90 | (-1.53%) | 25 | 1 453 |
| 14:12:32 | 149 | 58.1000 | -0.90 | (-1.53%) | 101 | 5 868 |
| 14:11:34 | 148 | 58.0000 | -1.00 | (-1.69%) | 90 | 5 220 |
| 14:10:14 | 147 | 58.0000 | -1.00 | (-1.69%) | 90 | 5 220 |
| 14:09:32 | 146 | 58.0000 | -1.00 | (-1.69%) | 100 | 5 800 |
| 14:08:35 | 145 | 58.0000 | -1.00 | (-1.69%) | 39 | 2 262 |
| 14:06:59 | 144 | 57.9000 | -1.10 | (-1.86%) | 406 | 23 507 |
| 14:06:59 | 143 | 57.9000 | -1.10 | (-1.86%) | 44 | 2 548 |
| 14:06:56 | 142 | 58.0000 | -1.00 | (-1.69%) | 500 | 29 000 |
| 14:04:35 | 141 | 58.0000 | -1.00 | (-1.69%) | 50 | 2 900 |
| 14:04:24 | 140 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
| 14:00:45 | 139 | 58.0000 | -1.00 | (-1.69%) | 37 | 2 146 |
| 13:55:38 | 138 | 58.0000 | -1.00 | (-1.69%) | 10 | 580 |
| 13:40:17 | 137 | 57.9000 | -1.10 | (-1.86%) | 6 | 347 |
| 13:40:17 | 136 | 57.9000 | -1.10 | (-1.86%) | 34 | 1 969 |
| 13:31:02 | 135 | 58.0000 | -1.00 | (-1.69%) | 173 | 10 034 |
| 13:31:02 | 134 | 58.0000 | -1.00 | (-1.69%) | 7 | 406 |
| 13:31:02 | 133 | 58.0000 | -1.00 | (-1.69%) | 20 | 1 160 |
| 13:15:35 | 132 | 58.0000 | -1.00 | (-1.69%) | 171 | 9 918 |
| 13:02:05 | 131 | 58.0000 | -1.00 | (-1.69%) | 5 | 290 |
| 12:55:34 | 130 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
| 12:55:34 | 129 | 58.0000 | -1.00 | (-1.69%) | 124 | 7 192 |
| 12:55:34 | 128 | 58.0000 | -1.00 | (-1.69%) | 32 | 1 856 |
| 12:34:32 | 127 | 58.0000 | -1.00 | (-1.69%) | 33 | 1 914 |
| 12:33:17 | 126 | 57.9000 | -1.10 | (-1.86%) | 67 | 3 879 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:30:01 | 125 | 57.9000 | -1.10 | (-1.86%) | 18 | 1 042 |
| 12:30:01 | 124 | 57.9000 | -1.10 | (-1.86%) | 6 | 347 |
| 12:29:46 | 123 | 57.9000 | -1.10 | (-1.86%) | 5 | 290 |
| 12:15:55 | 122 | 57.9000 | -1.10 | (-1.86%) | 39 | 2 258 |
| 12:00:25 | 121 | 57.7000 | -1.30 | (-2.20%) | 1 | 58 |
| 12:00:25 | 120 | 57.7000 | -1.30 | (-2.20%) | 1 | 58 |
| 11:51:51 | 119 | 58.0000 | -1.00 | (-1.69%) | 73 | 4 234 |
| 11:50:18 | 118 | 58.0000 | -1.00 | (-1.69%) | 94 | 5 452 |
| 11:50:01 | 117 | 57.9000 | -1.10 | (-1.86%) | 6 | 347 |
| 11:49:06 | 116 | 57.9000 | -1.10 | (-1.86%) | 41 | 2 374 |
| 11:49:06 | 115 | 57.9000 | -1.10 | (-1.86%) | 59 | 3 416 |
| 11:45:53 | 114 | 57.9000 | -1.10 | (-1.86%) | 163 | 9 438 |
| 11:45:53 | 113 | 57.9000 | -1.10 | (-1.86%) | 37 | 2 142 |
| 11:39:50 | 112 | 57.9000 | -1.10 | (-1.86%) | 1 | 58 |
| 11:39:48 | 111 | 57.9000 | -1.10 | (-1.86%) | 1 | 58 |
| 11:37:21 | 110 | 57.8000 | -1.20 | (-2.03%) | 100 | 5 780 |
| 11:35:39 | 109 | 57.9000 | -1.10 | (-1.86%) | 100 | 5 790 |
| 11:34:42 | 108 | 57.7000 | -1.30 | (-2.20%) | 5 | 289 |
| 11:34:42 | 107 | 57.8000 | -1.20 | (-2.03%) | 100 | 5 780 |
| 11:30:52 | 106 | 57.8000 | -1.20 | (-2.03%) | 64 | 3 699 |
| 11:26:34 | 105 | 58.0000 | -1.00 | (-1.69%) | 33 | 1 914 |
| 11:18:46 | 104 | 58.0000 | -1.00 | (-1.69%) | 2 | 116 |
| 11:18:38 | 103 | 57.6000 | -1.40 | (-2.37%) | 59 | 3 398 |
| 11:18:38 | 102 | 57.7000 | -1.30 | (-2.20%) | 38 | 2 193 |
| 11:18:38 | 101 | 57.7000 | -1.30 | (-2.20%) | 25 | 1 443 |
| 11:03:24 | 100 | 57.8000 | -1.20 | (-2.03%) | 64 | 3 699 |
| 11:01:50 | 99 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
| 10:56:52 | 98 | 57.8000 | -1.20 | (-2.03%) | 64 | 3 699 |
| 10:54:29 | 97 | 57.6000 | -1.40 | (-2.37%) | 22 | 1 267 |
| 10:54:29 | 96 | 57.6000 | -1.40 | (-2.37%) | 40 | 2 304 |
| 10:54:29 | 95 | 57.6000 | -1.40 | (-2.37%) | 93 | 5 357 |
| 10:28:16 | 94 | 58.3000 | -0.70 | (-1.19%) | 1 | 58 |
| 10:27:54 | 93 | 57.7000 | -1.30 | (-2.20%) | 77 | 4 443 |
| 10:25:04 | 92 | 57.6000 | -1.40 | (-2.37%) | 7 | 403 |
| 10:21:56 | 91 | 57.6000 | -1.40 | (-2.37%) | 10 | 576 |
| 10:21:56 | 90 | 57.6000 | -1.40 | (-2.37%) | 5 | 288 |
| 10:21:36 | 89 | 57.9000 | -1.10 | (-1.86%) | 64 | 3 706 |
| 10:20:47 | 88 | 57.6000 | -1.40 | (-2.37%) | 50 | 2 880 |
| 10:20:44 | 87 | 57.7000 | -1.30 | (-2.20%) | 50 | 2 885 |
| 10:20:39 | 86 | 57.8000 | -1.20 | (-2.03%) | 3 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 517 306 411 |
| Enterprise Value: | 6 748 157 411 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
