Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
54.20+0.40(+0.74%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 249 | 54.2000 | +0.40 | (+0.74%) | 100 | 5 420 |
| 17:00:00 | 248 | 54.2000 | +0.40 | (+0.74%) | 1 | 54 |
| 17:00:00 | 247 | 54.2000 | +0.40 | (+0.74%) | 1382 | 74 904 |
| 17:00:00 | 246 | 54.2000 | +0.40 | (+0.74%) | 100 | 5 420 |
| 17:00:00 | 245 | 54.2000 | +0.40 | (+0.74%) | 19 | 1 030 |
| 17:00:00 | 244 | 54.2000 | +0.40 | (+0.74%) | 16 | 867 |
| 17:00:00 | 243 | 54.2000 | +0.40 | (+0.74%) | 9 | 488 |
| 17:00:00 | 242 | 54.2000 | +0.40 | (+0.74%) | 275 | 14 905 |
| 16:48:20 | 241 | 54.0000 | +0.20 | (+0.37%) | 1 | 54 |
| 16:48:11 | 240 | 54.2000 | +0.40 | (+0.74%) | 5 | 271 |
| 16:48:11 | 239 | 54.0000 | +0.20 | (+0.37%) | 15 | 810 |
| 16:47:06 | 238 | 53.4000 | -0.40 | (-0.74%) | 10 | 534 |
| 16:46:37 | 237 | 53.2000 | -0.60 | (-1.12%) | 63 | 3 352 |
| 16:46:37 | 236 | 53.2000 | -0.60 | (-1.12%) | 5 | 266 |
| 16:41:57 | 235 | 53.2000 | -0.60 | (-1.12%) | 15 | 798 |
| 16:41:57 | 234 | 53.2000 | -0.60 | (-1.12%) | 50 | 2 660 |
| 16:41:57 | 233 | 53.2000 | -0.60 | (-1.12%) | 3 | 160 |
| 16:39:02 | 232 | 53.2000 | -0.60 | (-1.12%) | 68 | 3 618 |
| 16:37:43 | 231 | 53.2000 | -0.60 | (-1.12%) | 17 | 904 |
| 16:37:43 | 230 | 53.4000 | -0.40 | (-0.74%) | 10 | 534 |
| 16:37:43 | 229 | 53.4000 | -0.40 | (-0.74%) | 41 | 2 189 |
| 16:37:10 | 228 | 53.4000 | -0.40 | (-0.74%) | 68 | 3 631 |
| 16:37:03 | 227 | 53.4000 | -0.40 | (-0.74%) | 68 | 3 631 |
| 16:36:46 | 226 | 53.2000 | -0.60 | (-1.12%) | 8 | 426 |
| 16:36:45 | 225 | 53.4000 | -0.40 | (-0.74%) | 90 | 4 806 |
| 16:36:36 | 224 | 53.4000 | -0.40 | (-0.74%) | 68 | 3 631 |
| 16:19:56 | 223 | 53.2000 | -0.60 | (-1.12%) | 3 | 160 |
| 16:19:56 | 222 | 53.4000 | -0.40 | (-0.74%) | 55 | 2 937 |
| 16:19:56 | 221 | 53.4000 | -0.40 | (-0.74%) | 10 | 534 |
| 16:14:42 | 220 | 53.2000 | -0.60 | (-1.12%) | 1 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:14:42 | 219 | 53.2000 | -0.60 | (-1.12%) | 6 | 319 |
| 16:14:42 | 218 | 53.4000 | -0.40 | (-0.74%) | 40 | 2 136 |
| 16:14:42 | 217 | 53.4000 | -0.40 | (-0.74%) | 10 | 534 |
| 16:14:42 | 216 | 53.4000 | -0.40 | (-0.74%) | 1 | 53 |
| 16:14:42 | 215 | 53.6000 | -0.20 | (-0.37%) | 10 | 536 |
| 16:14:33 | 214 | 53.6000 | -0.20 | (-0.37%) | 40 | 2 144 |
| 16:14:33 | 213 | 53.6000 | -0.20 | (-0.37%) | 68 | 3 645 |
| 16:12:56 | 212 | 53.6000 | -0.20 | (-0.37%) | 1 | 54 |
| 16:12:56 | 211 | 53.6000 | -0.20 | (-0.37%) | 1 | 54 |
| 15:54:53 | 210 | 53.6000 | -0.20 | (-0.37%) | 8 | 429 |
| 15:54:53 | 209 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:53 | 208 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:53 | 207 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:52 | 206 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:52 | 205 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:52 | 204 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:52 | 203 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:52 | 202 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:51 | 201 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:51 | 200 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:51 | 199 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:51 | 198 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:51 | 197 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:51 | 196 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:50 | 195 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:50 | 194 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:50 | 193 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:50 | 192 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:50 | 191 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:54:50 | 190 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:52:02 | 189 | 53.6000 | -0.20 | (-0.37%) | 12 | 643 |
| 15:52:02 | 188 | 53.6000 | -0.20 | (-0.37%) | 2 | 107 |
| 15:52:02 | 187 | 53.6000 | -0.20 | (-0.37%) | 2 | 107 |
| 15:52:02 | 186 | 53.6000 | -0.20 | (-0.37%) | 2 | 107 |
| 15:52:02 | 185 | 53.6000 | -0.20 | (-0.37%) | 2 | 107 |
| 15:52:02 | 184 | 53.6000 | -0.20 | (-0.37%) | 2 | 107 |
| 15:52:02 | 183 | 53.6000 | -0.20 | (-0.37%) | 46 | 2 466 |
| 15:47:05 | 182 | 53.6000 | -0.20 | (-0.37%) | 46 | 2 466 |
| 15:47:05 | 181 | 53.6000 | -0.20 | (-0.37%) | 22 | 1 179 |
| 15:44:09 | 180 | 53.6000 | -0.20 | (-0.37%) | 9 | 482 |
| 15:44:09 | 179 | 53.6000 | -0.20 | (-0.37%) | 8 | 429 |
| 15:28:45 | 178 | 53.8000 | 0.00 | (0.00%) | 2 | 108 |
| 15:28:44 | 177 | 53.8000 | 0.00 | (0.00%) | 11 | 592 |
| 15:28:43 | 176 | 53.8000 | 0.00 | (0.00%) | 11 | 592 |
| 15:28:41 | 175 | 53.8000 | 0.00 | (0.00%) | 11 | 592 |
| 15:28:41 | 174 | 53.8000 | 0.00 | (0.00%) | 11 | 592 |
| 15:28:41 | 173 | 53.8000 | 0.00 | (0.00%) | 11 | 592 |
| 15:28:40 | 172 | 53.8000 | 0.00 | (0.00%) | 11 | 592 |
| 15:23:03 | 171 | 53.6000 | -0.20 | (-0.37%) | 100 | 5 360 |
| 15:14:58 | 170 | 53.6000 | -0.20 | (-0.37%) | 42 | 2 251 |
| 15:14:58 | 169 | 53.6000 | -0.20 | (-0.37%) | 15 | 804 |
| 15:14:58 | 168 | 53.6000 | -0.20 | (-0.37%) | 3 | 161 |
| 15:14:58 | 167 | 53.6000 | -0.20 | (-0.37%) | 1 | 54 |
| 15:14:57 | 166 | 53.8000 | 0.00 | (0.00%) | 7 | 377 |
| 15:10:03 | 165 | 53.8000 | 0.00 | (0.00%) | 7 | 377 |
| 15:02:40 | 164 | 53.8000 | 0.00 | (0.00%) | 78 | 4 196 |
| 15:02:40 | 163 | 53.8000 | 0.00 | (0.00%) | 18 | 968 |
| 14:41:40 | 162 | 53.8000 | 0.00 | (0.00%) | 12 | 646 |
| 14:04:35 | 161 | 53.8000 | 0.00 | (0.00%) | 13 | 699 |
| 14:04:35 | 160 | 53.8000 | 0.00 | (0.00%) | 11 | 592 |
| 14:04:35 | 159 | 53.8000 | 0.00 | (0.00%) | 13 | 699 |
| 14:04:35 | 158 | 53.8000 | 0.00 | (0.00%) | 13 | 699 |
| 14:04:35 | 157 | 53.8000 | 0.00 | (0.00%) | 13 | 699 |
| 14:00:01 | 156 | 53.6000 | -0.20 | (-0.37%) | 49 | 2 626 |
| 14:00:01 | 155 | 53.6000 | -0.20 | (-0.37%) | 2 | 107 |
| 14:00:01 | 154 | 53.6000 | -0.20 | (-0.37%) | 10 | 536 |
| 14:00:01 | 153 | 53.6000 | -0.20 | (-0.37%) | 7 | 375 |
| 13:55:24 | 152 | 53.8000 | 0.00 | (0.00%) | 3 | 161 |
| 13:55:23 | 151 | 53.8000 | 0.00 | (0.00%) | 13 | 699 |
| 13:55:23 | 150 | 53.8000 | 0.00 | (0.00%) | 13 | 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 185 265 085 |
| Enterprise Value: | 6 520 395 085 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
