Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
56.40-1.00(-1.74%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 36 | 56.4000 | -1.00 | (-1.74%) | 64 | 3 610 |
| 05.12.2025 17:00:00 | 35 | 56.4000 | -1.00 | (-1.74%) | 200 | 11 280 |
| 05.12.2025 16:36:41 | 34 | 56.4000 | -1.00 | (-1.74%) | 1 | 56 |
| 05.12.2025 16:16:04 | 33 | 56.4000 | -1.00 | (-1.74%) | 1 | 56 |
| 05.12.2025 16:09:29 | 32 | 55.6000 | -1.80 | (-3.14%) | 35 | 1 946 |
| 05.12.2025 16:09:29 | 31 | 55.6000 | -1.80 | (-3.14%) | 1 | 56 |
| 05.12.2025 16:09:29 | 30 | 55.8000 | -1.60 | (-2.79%) | 22 | 1 228 |
| 05.12.2025 16:09:27 | 29 | 56.0000 | -1.40 | (-2.44%) | 170 | 9 520 |
| 05.12.2025 16:09:27 | 28 | 56.0000 | -1.40 | (-2.44%) | 442 | 24 752 |
| 05.12.2025 16:09:24 | 27 | 56.2000 | -1.20 | (-2.09%) | 69 | 3 878 |
| 05.12.2025 16:09:21 | 26 | 56.4000 | -1.00 | (-1.74%) | 10 | 564 |
| 05.12.2025 14:56:57 | 25 | 56.2000 | -1.20 | (-2.09%) | 69 | 3 878 |
| 05.12.2025 14:46:36 | 24 | 56.6000 | -0.80 | (-1.39%) | 10 | 566 |
| 05.12.2025 14:33:28 | 23 | 56.6000 | -0.80 | (-1.39%) | 1 | 57 |
| 05.12.2025 14:02:05 | 22 | 56.0000 | -1.40 | (-2.44%) | 58 | 3 248 |
| 05.12.2025 14:02:05 | 21 | 56.0000 | -1.40 | (-2.44%) | 1 | 56 |
| 05.12.2025 14:02:05 | 20 | 56.0000 | -1.40 | (-2.44%) | 50 | 2 800 |
| 05.12.2025 14:02:05 | 19 | 56.2000 | -1.20 | (-2.09%) | 18 | 1 012 |
| 05.12.2025 14:02:05 | 18 | 56.2000 | -1.20 | (-2.09%) | 200 | 11 240 |
| 05.12.2025 14:02:05 | 17 | 56.2000 | -1.20 | (-2.09%) | 50 | 2 810 |
| 05.12.2025 14:02:05 | 16 | 56.2000 | -1.20 | (-2.09%) | 23 | 1 293 |
| 05.12.2025 13:28:40 | 15 | 56.6000 | -0.80 | (-1.39%) | 21 | 1 189 |
| 05.12.2025 13:28:19 | 14 | 56.4000 | -1.00 | (-1.74%) | 50 | 2 820 |
| 05.12.2025 13:28:19 | 13 | 56.4000 | -1.00 | (-1.74%) | 14 | 790 |
| 05.12.2025 13:06:34 | 12 | 56.4000 | -1.00 | (-1.74%) | 30 | 1 692 |
| 05.12.2025 13:06:34 | 11 | 56.4000 | -1.00 | (-1.74%) | 150 | 8 460 |
| 05.12.2025 13:06:34 | 10 | 56.4000 | -1.00 | (-1.74%) | 20 | 1 128 |
| 05.12.2025 12:30:59 | 9 | 57.0000 | -0.40 | (-0.70%) | 20 | 1 140 |
| 05.12.2025 11:45:57 | 8 | 56.6000 | -0.80 | (-1.39%) | 60 | 3 396 |
| 05.12.2025 11:45:55 | 7 | 56.6000 | -0.80 | (-1.39%) | 240 | 13 584 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:00:32 | 6 | 57.6000 | +0.20 | (+0.35%) | 1 | 58 |
| 05.12.2025 09:02:47 | 5 | 57.4000 | 0.00 | (0.00%) | 95 | 5 453 |
| 05.12.2025 09:01:26 | 4 | 57.6000 | +0.20 | (+0.35%) | 13 | 749 |
| 05.12.2025 09:01:26 | 3 | 57.6000 | +0.20 | (+0.35%) | 13 | 749 |
| 05.12.2025 09:00:00 | 2 | 57.4000 | 0.00 | (0.00%) | 9 | 517 |
| 05.12.2025 09:00:00 | 1 | 57.4000 | 0.00 | (0.00%) | 3 | 172 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 54 | 57.4000 | 0.00 | (0.00%) | 1 | 57 |
| 04.12.2025 17:00:00 | 53 | 57.4000 | 0.00 | (0.00%) | 1 | 57 |
| 04.12.2025 16:48:30 | 52 | 57.4000 | 0.00 | (0.00%) | 30 | 1 722 |
| 04.12.2025 16:48:25 | 51 | 57.4000 | 0.00 | (0.00%) | 13 | 746 |
| 04.12.2025 16:47:56 | 50 | 57.4000 | 0.00 | (0.00%) | 26 | 1 492 |
| 04.12.2025 16:47:25 | 49 | 57.4000 | 0.00 | (0.00%) | 26 | 1 492 |
| 04.12.2025 16:47:00 | 48 | 57.4000 | 0.00 | (0.00%) | 26 | 1 492 |
| 04.12.2025 16:26:24 | 47 | 57.2000 | -0.20 | (-0.35%) | 59 | 3 375 |
| 04.12.2025 16:26:18 | 46 | 57.0000 | -0.40 | (-0.70%) | 151 | 8 607 |
| 04.12.2025 16:26:11 | 45 | 56.8000 | -0.60 | (-1.05%) | 50 | 2 840 |
| 04.12.2025 16:14:11 | 44 | 56.8000 | -0.60 | (-1.05%) | 18 | 1 022 |
| 04.12.2025 16:08:24 | 43 | 57.0000 | -0.40 | (-0.70%) | 149 | 8 493 |
| 04.12.2025 16:08:24 | 42 | 57.0000 | -0.40 | (-0.70%) | 21 | 1 197 |
| 04.12.2025 16:06:39 | 41 | 57.0000 | -0.40 | (-0.70%) | 1 | 57 |
| 04.12.2025 16:06:39 | 40 | 57.0000 | -0.40 | (-0.70%) | 8 | 456 |
| 04.12.2025 16:05:53 | 39 | 56.6000 | -0.80 | (-1.39%) | 82 | 4 641 |
| 04.12.2025 16:05:53 | 38 | 56.6000 | -0.80 | (-1.39%) | 197 | 11 150 |
| 04.12.2025 16:05:53 | 37 | 56.6000 | -0.80 | (-1.39%) | 23 | 1 302 |
| 04.12.2025 16:00:40 | 36 | 56.4000 | -1.00 | (-1.74%) | 1 | 56 |
| 04.12.2025 16:00:40 | 35 | 56.4000 | -1.00 | (-1.74%) | 1 | 56 |
| 04.12.2025 15:57:00 | 34 | 56.4000 | -1.00 | (-1.74%) | 60 | 3 384 |
| 04.12.2025 15:19:13 | 33 | 56.2000 | -1.20 | (-2.09%) | 11 | 618 |
| 04.12.2025 14:54:27 | 32 | 56.4000 | -1.00 | (-1.74%) | 100 | 5 640 |
| 04.12.2025 14:54:27 | 31 | 56.4000 | -1.00 | (-1.74%) | 23 | 1 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:52:48 | 30 | 56.4000 | -1.00 | (-1.74%) | 87 | 4 907 |
| 04.12.2025 14:35:40 | 29 | 56.4000 | -1.00 | (-1.74%) | 87 | 4 907 |
| 04.12.2025 14:35:40 | 28 | 56.4000 | -1.00 | (-1.74%) | 1 | 56 |
| 04.12.2025 14:35:40 | 27 | 56.4000 | -1.00 | (-1.74%) | 82 | 4 625 |
| 04.12.2025 14:34:45 | 26 | 56.6000 | -0.80 | (-1.39%) | 22 | 1 245 |
| 04.12.2025 14:22:17 | 25 | 56.6000 | -0.80 | (-1.39%) | 155 | 8 773 |
| 04.12.2025 14:22:17 | 24 | 56.6000 | -0.80 | (-1.39%) | 30 | 1 698 |
| 04.12.2025 14:22:17 | 23 | 56.6000 | -0.80 | (-1.39%) | 15 | 849 |
| 04.12.2025 12:55:46 | 22 | 56.4000 | -1.00 | (-1.74%) | 197 | 11 111 |
| 04.12.2025 12:45:20 | 21 | 56.6000 | -0.80 | (-1.39%) | 50 | 2 830 |
| 04.12.2025 12:32:42 | 20 | 56.6000 | -0.80 | (-1.39%) | 105 | 5 943 |
| 04.12.2025 12:32:42 | 19 | 56.6000 | -0.80 | (-1.39%) | 30 | 1 698 |
| 04.12.2025 10:32:46 | 18 | 57.6000 | +0.20 | (+0.35%) | 175 | 10 080 |
| 04.12.2025 10:28:25 | 17 | 57.0000 | -0.40 | (-0.70%) | 50 | 2 850 |
| 04.12.2025 10:28:25 | 16 | 57.0000 | -0.40 | (-0.70%) | 50 | 2 850 |
| 04.12.2025 10:28:25 | 15 | 57.0000 | -0.40 | (-0.70%) | 34 | 1 938 |
| 04.12.2025 10:08:39 | 14 | 57.0000 | -0.40 | (-0.70%) | 5 | 285 |
| 04.12.2025 10:05:38 | 13 | 57.4000 | 0.00 | (0.00%) | 10 | 574 |
| 04.12.2025 09:56:02 | 12 | 57.8000 | +0.40 | (+0.70%) | 10 | 578 |
| 04.12.2025 09:53:08 | 11 | 57.0000 | -0.40 | (-0.70%) | 10 | 570 |
| 04.12.2025 09:26:07 | 10 | 57.0000 | -0.40 | (-0.70%) | 75 | 4 275 |
| 04.12.2025 09:23:53 | 9 | 57.0000 | -0.40 | (-0.70%) | 2 | 114 |
| 04.12.2025 09:23:53 | 8 | 57.0000 | -0.40 | (-0.70%) | 2 | 114 |
| 04.12.2025 09:23:53 | 7 | 57.0000 | -0.40 | (-0.70%) | 2 | 114 |
| 04.12.2025 09:23:53 | 6 | 57.0000 | -0.40 | (-0.70%) | 2 | 114 |
| 04.12.2025 09:23:53 | 5 | 57.0000 | -0.40 | (-0.70%) | 2 | 114 |
| 04.12.2025 09:23:53 | 4 | 57.0000 | -0.40 | (-0.70%) | 69 | 3 933 |
| 04.12.2025 09:15:20 | 3 | 57.0000 | -0.40 | (-0.70%) | 5 | 285 |
| 04.12.2025 09:10:14 | 2 | 57.6000 | +0.20 | (+0.35%) | 1 | 58 |
| 04.12.2025 09:00:00 | 1 | 57.4000 | 0.00 | (0.00%) | 1 | 57 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 76 | 57.4000 | +0.20 | (+0.35%) | 69 | 3 961 |
| 03.12.2025 17:00:00 | 75 | 57.4000 | +0.20 | (+0.35%) | 36 | 2 066 |
| 03.12.2025 17:00:00 | 74 | 57.4000 | +0.20 | (+0.35%) | 400 | 22 960 |
| 03.12.2025 17:00:00 | 73 | 57.4000 | +0.20 | (+0.35%) | 22 | 1 263 |
| 03.12.2025 16:49:11 | 72 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 03.12.2025 16:46:30 | 71 | 57.0000 | -0.20 | (-0.35%) | 1 | 57 |
| 03.12.2025 16:39:57 | 70 | 56.8000 | -0.40 | (-0.70%) | 3 | 170 |
| 03.12.2025 16:39:57 | 69 | 56.8000 | -0.40 | (-0.70%) | 57 | 3 238 |
| 03.12.2025 16:39:57 | 68 | 56.8000 | -0.40 | (-0.70%) | 61 | 3 465 |
| 03.12.2025 16:39:19 | 67 | 56.8000 | -0.40 | (-0.70%) | 158 | 8 974 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 355 146 693 |
| Enterprise Value: | 6 690 276 693 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
