Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
54.000.00(0.00%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 132 | 54.0000 | 0.00 | (0.00%) | 85 | 4 590 |
| 30.01.2026 17:00:00 | 131 | 54.0000 | 0.00 | (0.00%) | 1 | 54 |
| 30.01.2026 17:00:00 | 130 | 54.0000 | 0.00 | (0.00%) | 7 | 378 |
| 30.01.2026 17:00:00 | 129 | 54.0000 | 0.00 | (0.00%) | 2 | 108 |
| 30.01.2026 16:49:59 | 128 | 53.6000 | -0.40 | (-0.74%) | 23 | 1 233 |
| 30.01.2026 16:47:59 | 127 | 53.6000 | -0.40 | (-0.74%) | 23 | 1 233 |
| 30.01.2026 16:45:59 | 126 | 53.6000 | -0.40 | (-0.74%) | 23 | 1 233 |
| 30.01.2026 16:43:59 | 125 | 53.6000 | -0.40 | (-0.74%) | 23 | 1 233 |
| 30.01.2026 16:42:00 | 124 | 53.2000 | -0.80 | (-1.48%) | 23 | 1 224 |
| 30.01.2026 16:40:00 | 123 | 53.2000 | -0.80 | (-1.48%) | 23 | 1 224 |
| 30.01.2026 16:38:23 | 122 | 53.2000 | -0.80 | (-1.48%) | 49 | 2 607 |
| 30.01.2026 16:38:23 | 121 | 53.2000 | -0.80 | (-1.48%) | 1 | 53 |
| 30.01.2026 16:38:15 | 120 | 53.8000 | -0.20 | (-0.37%) | 50 | 2 690 |
| 30.01.2026 16:38:00 | 119 | 53.2000 | -0.80 | (-1.48%) | 14 | 745 |
| 30.01.2026 16:38:00 | 118 | 53.2000 | -0.80 | (-1.48%) | 9 | 479 |
| 30.01.2026 16:36:00 | 117 | 53.2000 | -0.80 | (-1.48%) | 3 | 160 |
| 30.01.2026 16:36:00 | 116 | 53.4000 | -0.60 | (-1.11%) | 20 | 1 068 |
| 30.01.2026 16:34:00 | 115 | 53.2000 | -0.80 | (-1.48%) | 12 | 638 |
| 30.01.2026 16:34:00 | 114 | 53.4000 | -0.60 | (-1.11%) | 11 | 587 |
| 30.01.2026 16:32:00 | 113 | 53.4000 | -0.60 | (-1.11%) | 6 | 320 |
| 30.01.2026 16:32:00 | 112 | 53.4000 | -0.60 | (-1.11%) | 1 | 53 |
| 30.01.2026 16:32:00 | 111 | 54.0000 | 0.00 | (0.00%) | 18 | 972 |
| 30.01.2026 16:24:55 | 110 | 54.0000 | 0.00 | (0.00%) | 1 | 54 |
| 30.01.2026 16:24:26 | 109 | 53.8000 | -0.20 | (-0.37%) | 1 | 54 |
| 30.01.2026 16:23:23 | 108 | 53.8000 | -0.20 | (-0.37%) | 233 | 12 535 |
| 30.01.2026 16:23:23 | 107 | 53.8000 | -0.20 | (-0.37%) | 50 | 2 690 |
| 30.01.2026 16:23:23 | 106 | 54.0000 | 0.00 | (0.00%) | 100 | 5 400 |
| 30.01.2026 16:23:23 | 105 | 54.0000 | 0.00 | (0.00%) | 100 | 5 400 |
| 30.01.2026 16:23:23 | 104 | 54.0000 | 0.00 | (0.00%) | 99 | 5 346 |
| 30.01.2026 16:23:23 | 103 | 54.0000 | 0.00 | (0.00%) | 104 | 5 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:23:23 | 102 | 54.0000 | 0.00 | (0.00%) | 61 | 3 294 |
| 30.01.2026 16:23:23 | 101 | 54.2000 | +0.20 | (+0.37%) | 18 | 976 |
| 30.01.2026 16:23:23 | 100 | 54.2000 | +0.20 | (+0.37%) | 16 | 867 |
| 30.01.2026 16:23:23 | 99 | 54.2000 | +0.20 | (+0.37%) | 99 | 5 366 |
| 30.01.2026 16:22:00 | 98 | 54.6000 | +0.60 | (+1.11%) | 11 | 601 |
| 30.01.2026 16:22:00 | 97 | 54.6000 | +0.60 | (+1.11%) | 6 | 328 |
| 30.01.2026 16:17:01 | 96 | 54.6000 | +0.60 | (+1.11%) | 17 | 928 |
| 30.01.2026 16:16:15 | 95 | 54.4000 | +0.40 | (+0.74%) | 16 | 870 |
| 30.01.2026 16:14:35 | 94 | 54.2000 | +0.20 | (+0.37%) | 84 | 4 553 |
| 30.01.2026 16:14:35 | 93 | 54.2000 | +0.20 | (+0.37%) | 100 | 5 420 |
| 30.01.2026 16:14:35 | 92 | 54.2000 | +0.20 | (+0.37%) | 100 | 5 420 |
| 30.01.2026 16:14:35 | 91 | 54.2000 | +0.20 | (+0.37%) | 82 | 4 444 |
| 30.01.2026 16:14:35 | 90 | 54.2000 | +0.20 | (+0.37%) | 99 | 5 366 |
| 30.01.2026 16:14:35 | 89 | 54.2000 | +0.20 | (+0.37%) | 35 | 1 897 |
| 30.01.2026 16:12:00 | 88 | 54.6000 | +0.60 | (+1.11%) | 18 | 983 |
| 30.01.2026 16:10:34 | 87 | 54.6000 | +0.60 | (+1.11%) | 16 | 874 |
| 30.01.2026 16:07:00 | 86 | 54.6000 | +0.60 | (+1.11%) | 15 | 819 |
| 30.01.2026 16:07:00 | 85 | 54.4000 | +0.40 | (+0.74%) | 3 | 163 |
| 30.01.2026 16:02:28 | 84 | 54.2000 | +0.20 | (+0.37%) | 2 | 108 |
| 30.01.2026 16:02:00 | 83 | 54.6000 | +0.60 | (+1.11%) | 10 | 546 |
| 30.01.2026 16:02:00 | 82 | 54.6000 | +0.60 | (+1.11%) | 7 | 382 |
| 30.01.2026 15:57:00 | 81 | 54.6000 | +0.60 | (+1.11%) | 3 | 164 |
| 30.01.2026 15:57:00 | 80 | 54.6000 | +0.60 | (+1.11%) | 6 | 328 |
| 30.01.2026 15:57:00 | 79 | 54.6000 | +0.60 | (+1.11%) | 4 | 218 |
| 30.01.2026 15:57:00 | 78 | 54.6000 | +0.60 | (+1.11%) | 1 | 55 |
| 30.01.2026 15:57:00 | 77 | 54.6000 | +0.60 | (+1.11%) | 3 | 164 |
| 30.01.2026 15:52:00 | 76 | 54.6000 | +0.60 | (+1.11%) | 18 | 983 |
| 30.01.2026 15:48:06 | 75 | 54.6000 | +0.60 | (+1.11%) | 1 | 55 |
| 30.01.2026 15:47:01 | 74 | 54.6000 | +0.60 | (+1.11%) | 18 | 983 |
| 30.01.2026 15:44:19 | 73 | 54.6000 | +0.60 | (+1.11%) | 30 | 1 638 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:42:00 | 72 | 54.6000 | +0.60 | (+1.11%) | 17 | 928 |
| 30.01.2026 15:37:02 | 71 | 54.6000 | +0.60 | (+1.11%) | 13 | 710 |
| 30.01.2026 15:37:02 | 70 | 54.6000 | +0.60 | (+1.11%) | 3 | 164 |
| 30.01.2026 15:37:02 | 69 | 54.4000 | +0.40 | (+0.74%) | 1 | 54 |
| 30.01.2026 15:32:00 | 68 | 54.4000 | +0.40 | (+0.74%) | 15 | 816 |
| 30.01.2026 15:32:00 | 67 | 54.4000 | +0.40 | (+0.74%) | 2 | 109 |
| 30.01.2026 15:32:00 | 66 | 54.4000 | +0.40 | (+0.74%) | 1 | 54 |
| 30.01.2026 15:27:00 | 65 | 54.4000 | +0.40 | (+0.74%) | 1 | 54 |
| 30.01.2026 15:27:00 | 64 | 54.4000 | +0.40 | (+0.74%) | 15 | 816 |
| 30.01.2026 15:27:00 | 63 | 54.4000 | +0.40 | (+0.74%) | 2 | 109 |
| 30.01.2026 15:22:00 | 62 | 54.4000 | +0.40 | (+0.74%) | 17 | 925 |
| 30.01.2026 15:18:06 | 61 | 54.4000 | +0.40 | (+0.74%) | 1 | 54 |
| 30.01.2026 15:18:06 | 60 | 54.4000 | +0.40 | (+0.74%) | 27 | 1 469 |
| 30.01.2026 14:46:55 | 59 | 54.2000 | +0.20 | (+0.37%) | 81 | 4 390 |
| 30.01.2026 14:44:40 | 58 | 54.2000 | +0.20 | (+0.37%) | 82 | 4 444 |
| 30.01.2026 14:42:28 | 57 | 54.0000 | 0.00 | (0.00%) | 15 | 810 |
| 30.01.2026 14:42:27 | 56 | 54.0000 | 0.00 | (0.00%) | 15 | 810 |
| 30.01.2026 14:41:33 | 55 | 54.0000 | 0.00 | (0.00%) | 8 | 432 |
| 30.01.2026 14:41:33 | 54 | 54.0000 | 0.00 | (0.00%) | 59 | 3 186 |
| 30.01.2026 14:36:35 | 53 | 54.0000 | 0.00 | (0.00%) | 67 | 3 618 |
| 30.01.2026 13:44:38 | 52 | 54.4000 | +0.40 | (+0.74%) | 5 | 272 |
| 30.01.2026 13:10:40 | 51 | 54.2000 | +0.20 | (+0.37%) | 18 | 976 |
| 30.01.2026 13:10:40 | 50 | 54.2000 | +0.20 | (+0.37%) | 50 | 2 710 |
| 30.01.2026 12:58:05 | 49 | 54.4000 | +0.40 | (+0.74%) | 4 | 218 |
| 30.01.2026 12:56:49 | 48 | 54.4000 | +0.40 | (+0.74%) | 2 | 109 |
| 30.01.2026 12:34:03 | 47 | 54.6000 | +0.60 | (+1.11%) | 47 | 2 566 |
| 30.01.2026 12:34:03 | 46 | 54.4000 | +0.40 | (+0.74%) | 5 | 272 |
| 30.01.2026 12:33:46 | 45 | 54.0000 | 0.00 | (0.00%) | 44 | 2 376 |
| 30.01.2026 12:33:46 | 44 | 54.2000 | +0.20 | (+0.37%) | 50 | 2 710 |
| 30.01.2026 12:33:46 | 43 | 54.4000 | +0.40 | (+0.74%) | 15 | 816 |
| 30.01.2026 12:33:22 | 42 | 54.4000 | +0.40 | (+0.74%) | 17 | 925 |
| 30.01.2026 12:33:21 | 41 | 54.4000 | +0.40 | (+0.74%) | 50 | 2 720 |
| 30.01.2026 12:32:06 | 40 | 54.4000 | +0.40 | (+0.74%) | 11 | 598 |
| 30.01.2026 12:32:06 | 39 | 54.4000 | +0.40 | (+0.74%) | 6 | 326 |
| 30.01.2026 12:31:52 | 38 | 54.4000 | +0.40 | (+0.74%) | 33 | 1 795 |
| 30.01.2026 12:31:52 | 37 | 54.4000 | +0.40 | (+0.74%) | 50 | 2 720 |
| 30.01.2026 12:21:38 | 36 | 54.0000 | 0.00 | (0.00%) | 26 | 1 404 |
| 30.01.2026 12:12:57 | 35 | 54.0000 | 0.00 | (0.00%) | 250 | 13 500 |
| 30.01.2026 12:07:20 | 34 | 54.0000 | 0.00 | (0.00%) | 369 | 19 926 |
| 30.01.2026 11:51:32 | 33 | 54.0000 | 0.00 | (0.00%) | 68 | 3 672 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 169 821 302 |
| Enterprise Value: | 6 504 951 302 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
