Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
68.00+2.00(+3.03%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 130 | 68.0000 | +2.00 | (+3.03%) | 2 | 136 |
28.03.2024 17:00:00 | 129 | 68.0000 | +2.00 | (+3.03%) | 1 | 68 |
28.03.2024 16:49:55 | 128 | 68.0000 | +2.00 | (+3.03%) | 3 | 204 |
28.03.2024 16:48:21 | 127 | 68.0000 | +2.00 | (+3.03%) | 3 | 204 |
28.03.2024 16:39:15 | 126 | 67.0000 | +1.00 | (+1.52%) | 1 | 67 |
28.03.2024 16:28:36 | 125 | 68.0000 | +2.00 | (+3.03%) | 10 | 680 |
28.03.2024 16:13:33 | 124 | 67.0000 | +1.00 | (+1.52%) | 17 | 1 139 |
28.03.2024 16:07:20 | 123 | 68.0000 | +2.00 | (+3.03%) | 30 | 2 040 |
28.03.2024 16:07:20 | 122 | 68.0000 | +2.00 | (+3.03%) | 20 | 1 360 |
28.03.2024 16:07:20 | 121 | 68.0000 | +2.00 | (+3.03%) | 62 | 4 216 |
28.03.2024 16:06:08 | 120 | 68.0000 | +2.00 | (+3.03%) | 7 | 476 |
28.03.2024 15:37:23 | 119 | 68.4000 | +2.40 | (+3.64%) | 1 | 68 |
28.03.2024 15:20:39 | 118 | 68.5000 | +2.50 | (+3.79%) | 1 | 69 |
28.03.2024 15:19:30 | 117 | 68.5000 | +2.50 | (+3.79%) | 2 | 137 |
28.03.2024 14:28:13 | 116 | 68.0000 | +2.00 | (+3.03%) | 22 | 1 496 |
28.03.2024 14:26:27 | 115 | 68.0000 | +2.00 | (+3.03%) | 9 | 612 |
28.03.2024 14:26:27 | 114 | 68.0000 | +2.00 | (+3.03%) | 2 | 136 |
28.03.2024 14:26:27 | 113 | 68.0000 | +2.00 | (+3.03%) | 11 | 748 |
28.03.2024 14:24:42 | 112 | 68.6000 | +2.60 | (+3.94%) | 1 | 69 |
28.03.2024 14:24:42 | 111 | 68.3000 | +2.30 | (+3.48%) | 7 | 478 |
28.03.2024 13:37:37 | 110 | 68.0000 | +2.00 | (+3.03%) | 19 | 1 292 |
28.03.2024 13:32:35 | 109 | 68.3000 | +2.30 | (+3.48%) | 3 | 205 |
28.03.2024 13:19:59 | 108 | 68.3000 | +2.30 | (+3.48%) | 56 | 3 825 |
28.03.2024 13:02:42 | 107 | 68.3000 | +2.30 | (+3.48%) | 10 | 683 |
28.03.2024 12:57:39 | 106 | 68.3000 | +2.30 | (+3.48%) | 30 | 2 049 |
28.03.2024 12:46:59 | 105 | 68.3000 | +2.30 | (+3.48%) | 132 | 9 016 |
28.03.2024 12:46:59 | 104 | 68.2000 | +2.20 | (+3.33%) | 10 | 682 |
28.03.2024 12:41:40 | 103 | 68.3000 | +2.30 | (+3.48%) | 2 | 137 |
28.03.2024 12:30:26 | 102 | 68.3000 | +2.30 | (+3.48%) | 497 | 33 945 |
28.03.2024 12:30:26 | 101 | 68.2000 | +2.20 | (+3.33%) | 3 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 12:04:36 | 100 | 68.3000 | +2.30 | (+3.48%) | 6 | 410 |
28.03.2024 12:04:26 | 99 | 68.3000 | +2.30 | (+3.48%) | 265 | 18 100 |
28.03.2024 12:01:16 | 98 | 68.3000 | +2.30 | (+3.48%) | 15 | 1 025 |
28.03.2024 12:01:16 | 97 | 68.3000 | +2.30 | (+3.48%) | 184 | 12 567 |
28.03.2024 12:01:16 | 96 | 68.3000 | +2.30 | (+3.48%) | 20 | 1 366 |
28.03.2024 11:33:05 | 95 | 66.9000 | +0.90 | (+1.36%) | 187 | 12 510 |
28.03.2024 11:33:05 | 94 | 67.0000 | +1.00 | (+1.52%) | 20 | 1 340 |
28.03.2024 11:33:05 | 93 | 67.0000 | +1.00 | (+1.52%) | 20 | 1 340 |
28.03.2024 11:33:05 | 92 | 67.1000 | +1.10 | (+1.67%) | 2 | 134 |
28.03.2024 11:31:22 | 91 | 68.4000 | +2.40 | (+3.64%) | 13 | 889 |
28.03.2024 10:56:09 | 90 | 68.0000 | +2.00 | (+3.03%) | 11 | 748 |
28.03.2024 10:56:09 | 89 | 68.0000 | +2.00 | (+3.03%) | 43 | 2 924 |
28.03.2024 10:56:09 | 88 | 68.0000 | +2.00 | (+3.03%) | 47 | 3 196 |
28.03.2024 10:56:09 | 87 | 68.2000 | +2.20 | (+3.33%) | 20 | 1 364 |
28.03.2024 10:56:09 | 86 | 68.2000 | +2.20 | (+3.33%) | 332 | 22 642 |
28.03.2024 10:56:09 | 85 | 68.4000 | +2.40 | (+3.64%) | 53 | 3 625 |
28.03.2024 10:45:05 | 84 | 68.4000 | +2.40 | (+3.64%) | 500 | 34 200 |
28.03.2024 10:38:21 | 83 | 68.8000 | +2.80 | (+4.24%) | 1 | 69 |
28.03.2024 10:24:26 | 82 | 68.4000 | +2.40 | (+3.64%) | 14 | 958 |
28.03.2024 10:23:20 | 81 | 68.4000 | +2.40 | (+3.64%) | 2 | 137 |
28.03.2024 10:16:09 | 80 | 69.0000 | +3.00 | (+4.55%) | 19 | 1 311 |
28.03.2024 10:14:47 | 79 | 69.0000 | +3.00 | (+4.55%) | 1 | 69 |
28.03.2024 10:12:42 | 78 | 68.4000 | +2.40 | (+3.64%) | 25 | 1 710 |
28.03.2024 10:10:26 | 77 | 68.4000 | +2.40 | (+3.64%) | 3 | 205 |
28.03.2024 10:10:26 | 76 | 68.8000 | +2.80 | (+4.24%) | 6 | 413 |
28.03.2024 10:09:58 | 75 | 68.8000 | +2.80 | (+4.24%) | 20 | 1 376 |
28.03.2024 10:09:53 | 74 | 68.8000 | +2.80 | (+4.24%) | 6 | 413 |
28.03.2024 10:09:53 | 73 | 68.8000 | +2.80 | (+4.24%) | 716 | 49 261 |
28.03.2024 10:07:55 | 72 | 68.8000 | +2.80 | (+4.24%) | 4 | 275 |
28.03.2024 10:07:55 | 71 | 68.8000 | +2.80 | (+4.24%) | 650 | 44 720 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 10:07:55 | 70 | 68.8000 | +2.80 | (+4.24%) | 46 | 3 165 |
28.03.2024 10:06:49 | 69 | 68.8000 | +2.80 | (+4.24%) | 70 | 4 816 |
28.03.2024 10:06:33 | 68 | 68.9000 | +2.90 | (+4.39%) | 4 | 276 |
28.03.2024 10:06:25 | 67 | 68.8000 | +2.80 | (+4.24%) | 100 | 6 880 |
28.03.2024 10:06:17 | 66 | 68.8000 | +2.80 | (+4.24%) | 8 | 550 |
28.03.2024 10:06:17 | 65 | 68.9000 | +2.90 | (+4.39%) | 2 | 138 |
28.03.2024 10:06:17 | 64 | 68.9000 | +2.90 | (+4.39%) | 2 | 138 |
28.03.2024 10:06:17 | 63 | 68.9000 | +2.90 | (+4.39%) | 2 | 138 |
28.03.2024 10:06:17 | 62 | 69.0000 | +3.00 | (+4.55%) | 2 | 138 |
28.03.2024 10:06:17 | 61 | 69.0000 | +3.00 | (+4.55%) | 2 | 138 |
28.03.2024 10:06:17 | 60 | 69.1000 | +3.10 | (+4.70%) | 2 | 138 |
28.03.2024 10:03:55 | 59 | 69.3000 | +3.30 | (+5.00%) | 1 | 69 |
28.03.2024 10:01:47 | 58 | 69.8000 | +3.80 | (+5.76%) | 1 | 70 |
28.03.2024 10:01:45 | 57 | 69.1000 | +3.10 | (+4.70%) | 10 | 691 |
28.03.2024 10:01:45 | 56 | 69.1000 | +3.10 | (+4.70%) | 13 | 898 |
28.03.2024 10:01:44 | 55 | 69.1000 | +3.10 | (+4.70%) | 13 | 898 |
28.03.2024 10:01:44 | 54 | 69.1000 | +3.10 | (+4.70%) | 4 | 276 |
28.03.2024 10:01:44 | 53 | 69.0000 | +3.00 | (+4.55%) | 1 | 69 |
28.03.2024 10:01:44 | 52 | 68.9000 | +2.90 | (+4.39%) | 8 | 551 |
28.03.2024 10:01:23 | 51 | 68.8000 | +2.80 | (+4.24%) | 25 | 1 720 |
28.03.2024 10:01:23 | 50 | 68.8000 | +2.80 | (+4.24%) | 16 | 1 101 |
28.03.2024 10:01:23 | 49 | 68.7000 | +2.70 | (+4.09%) | 150 | 10 305 |
28.03.2024 10:01:23 | 48 | 68.6000 | +2.60 | (+3.94%) | 60 | 4 116 |
28.03.2024 10:01:23 | 47 | 68.6000 | +2.60 | (+3.94%) | 15 | 1 029 |
28.03.2024 10:01:23 | 46 | 68.5000 | +2.50 | (+3.79%) | 112 | 7 672 |
28.03.2024 09:57:29 | 45 | 68.4000 | +2.40 | (+3.64%) | 10 | 684 |
28.03.2024 09:57:29 | 44 | 68.4000 | +2.40 | (+3.64%) | 2 | 137 |
28.03.2024 09:57:29 | 43 | 68.3000 | +2.30 | (+3.48%) | 15 | 1 025 |
28.03.2024 09:57:28 | 42 | 68.3000 | +2.30 | (+3.48%) | 17 | 1 161 |
28.03.2024 09:57:28 | 41 | 68.3000 | +2.30 | (+3.48%) | 17 | 1 161 |
28.03.2024 09:57:28 | 40 | 68.3000 | +2.30 | (+3.48%) | 17 | 1 161 |
28.03.2024 09:57:28 | 39 | 68.3000 | +2.30 | (+3.48%) | 17 | 1 161 |
28.03.2024 09:57:27 | 38 | 68.3000 | +2.30 | (+3.48%) | 17 | 1 161 |
28.03.2024 09:57:08 | 37 | 68.2000 | +2.20 | (+3.33%) | 28 | 1 910 |
28.03.2024 09:55:16 | 36 | 68.0000 | +2.00 | (+3.03%) | 50 | 3 400 |
28.03.2024 09:55:16 | 35 | 68.0000 | +2.00 | (+3.03%) | 8 | 544 |
28.03.2024 09:55:16 | 34 | 68.0000 | +2.00 | (+3.03%) | 43 | 2 924 |
28.03.2024 09:55:16 | 33 | 68.0000 | +2.00 | (+3.03%) | 21 | 1 428 |
28.03.2024 09:55:16 | 32 | 68.0000 | +2.00 | (+3.03%) | 164 | 11 152 |
28.03.2024 09:55:16 | 31 | 67.9000 | +1.90 | (+2.88%) | 80 | 5 432 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLSEP00013 |
---|---|
Data debiutu: | 13.05.2005 |
Liczba akcji: | 77 218 913 |
Kapitalizacja: | 5 250 886 084 |
Enterprise Value: | 5 577 018 084 |
Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
CEO: | Jerzy Zań |
NIP: | 5261888932 |
REGON: | 012693488 |
KRS: | 0000026545 |
Telefon: | +48 (22) 522 39 74 |
WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus