Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
62.20-0.30(-0.48%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:07 | 8 | 62.2000 | -0.30 | (-0.48%) | 120 | 7 464 |
| 09:45:07 | 7 | 62.2000 | -0.30 | (-0.48%) | 50 | 3 110 |
| 09:44:53 | 6 | 62.4000 | -0.10 | (-0.16%) | 300 | 18 720 |
| 09:44:53 | 5 | 62.4000 | -0.10 | (-0.16%) | 61 | 3 806 |
| 09:42:05 | 4 | 62.4000 | -0.10 | (-0.16%) | 4 | 250 |
| 09:09:51 | 3 | 62.6000 | +0.10 | (+0.16%) | 71 | 4 445 |
| 09:09:51 | 2 | 62.6000 | +0.10 | (+0.16%) | 29 | 1 815 |
| 09:00:00 | 1 | 62.6000 | +0.10 | (+0.16%) | 1 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 80 | 62.5000 | +0.10 | (+0.16%) | 39 | 2 438 |
| 21.07.2026 17:00:00 | 79 | 62.5000 | +0.10 | (+0.16%) | 20 | 1 250 |
| 21.07.2026 17:00:00 | 78 | 62.5000 | +0.10 | (+0.16%) | 11 | 688 |
| 21.07.2026 17:00:00 | 77 | 62.5000 | +0.10 | (+0.16%) | 356 | 22 250 |
| 21.07.2026 16:48:42 | 76 | 62.4000 | 0.00 | (0.00%) | 10 | 624 |
| 21.07.2026 16:47:36 | 75 | 62.4000 | 0.00 | (0.00%) | 90 | 5 616 |
| 21.07.2026 16:47:32 | 74 | 62.3000 | -0.10 | (-0.16%) | 18 | 1 121 |
| 21.07.2026 16:47:32 | 73 | 62.3000 | -0.10 | (-0.16%) | 12 | 748 |
| 21.07.2026 16:26:40 | 72 | 62.4000 | 0.00 | (0.00%) | 100 | 6 240 |
| 21.07.2026 15:13:00 | 71 | 62.3000 | -0.10 | (-0.16%) | 8 | 498 |
| 21.07.2026 15:13:00 | 70 | 62.3000 | -0.10 | (-0.16%) | 92 | 5 732 |
| 21.07.2026 15:11:17 | 69 | 62.3000 | -0.10 | (-0.16%) | 5 | 312 |
| 21.07.2026 14:30:20 | 68 | 62.4000 | 0.00 | (0.00%) | 1 | 62 |
| 21.07.2026 14:16:59 | 67 | 62.3000 | -0.10 | (-0.16%) | 160 | 9 968 |
| 21.07.2026 14:03:36 | 66 | 62.3000 | -0.10 | (-0.16%) | 97 | 6 043 |
| 21.07.2026 14:03:36 | 65 | 62.3000 | -0.10 | (-0.16%) | 40 | 2 492 |
| 21.07.2026 14:03:36 | 64 | 62.3000 | -0.10 | (-0.16%) | 66 | 4 112 |
| 21.07.2026 14:02:11 | 63 | 62.2000 | -0.20 | (-0.32%) | 67 | 4 167 |
| 21.07.2026 13:50:03 | 62 | 62.3000 | -0.10 | (-0.16%) | 60 | 3 738 |
| 21.07.2026 13:50:03 | 61 | 62.3000 | -0.10 | (-0.16%) | 50 | 3 115 |
| 21.07.2026 13:50:03 | 60 | 62.4000 | 0.00 | (0.00%) | 12 | 749 |
| 21.07.2026 13:50:03 | 59 | 62.4000 | 0.00 | (0.00%) | 30 | 1 872 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:50:03 | 58 | 62.4000 | 0.00 | (0.00%) | 26 | 1 622 |
| 21.07.2026 13:50:03 | 57 | 62.4000 | 0.00 | (0.00%) | 45 | 2 808 |
| 21.07.2026 13:23:41 | 56 | 62.4000 | 0.00 | (0.00%) | 5 | 312 |
| 21.07.2026 13:23:41 | 55 | 62.4000 | 0.00 | (0.00%) | 20 | 1 248 |
| 21.07.2026 13:15:13 | 54 | 62.5000 | +0.10 | (+0.16%) | 80 | 5 000 |
| 21.07.2026 13:15:13 | 53 | 62.5000 | +0.10 | (+0.16%) | 400 | 25 000 |
| 21.07.2026 13:15:13 | 52 | 62.5000 | +0.10 | (+0.16%) | 24 | 1 500 |
| 21.07.2026 13:15:13 | 51 | 62.5000 | +0.10 | (+0.16%) | 80 | 5 000 |
| 21.07.2026 13:15:13 | 50 | 62.6000 | +0.20 | (+0.32%) | 34 | 2 128 |
| 21.07.2026 13:15:13 | 49 | 62.6000 | +0.20 | (+0.32%) | 315 | 19 719 |
| 21.07.2026 12:50:17 | 48 | 62.8000 | +0.40 | (+0.64%) | 6 | 377 |
| 21.07.2026 12:50:17 | 47 | 62.7000 | +0.30 | (+0.48%) | 17 | 1 066 |
| 21.07.2026 12:49:28 | 46 | 62.7000 | +0.30 | (+0.48%) | 74 | 4 640 |
| 21.07.2026 12:43:25 | 45 | 62.7000 | +0.30 | (+0.48%) | 99 | 6 207 |
| 21.07.2026 12:43:25 | 44 | 62.7000 | +0.30 | (+0.48%) | 10 | 627 |
| 21.07.2026 12:38:50 | 43 | 62.6000 | +0.20 | (+0.32%) | 100 | 6 260 |
| 21.07.2026 12:38:50 | 42 | 62.6000 | +0.20 | (+0.32%) | 324 | 20 282 |
| 21.07.2026 12:35:42 | 41 | 62.5000 | +0.10 | (+0.16%) | 50 | 3 125 |
| 21.07.2026 12:24:43 | 40 | 62.5000 | +0.10 | (+0.16%) | 1 | 63 |
| 21.07.2026 12:16:48 | 39 | 62.6000 | +0.20 | (+0.32%) | 79 | 4 945 |
| 21.07.2026 12:10:21 | 38 | 62.6000 | +0.20 | (+0.32%) | 3 | 188 |
| 21.07.2026 12:10:21 | 37 | 62.6000 | +0.20 | (+0.32%) | 57 | 3 568 |
| 21.07.2026 11:54:15 | 36 | 62.6000 | +0.20 | (+0.32%) | 25 | 1 565 |
| 21.07.2026 11:53:27 | 35 | 62.6000 | +0.20 | (+0.32%) | 100 | 6 260 |
| 21.07.2026 11:52:27 | 34 | 62.5000 | +0.10 | (+0.16%) | 11 | 688 |
| 21.07.2026 11:51:27 | 33 | 62.6000 | +0.20 | (+0.32%) | 18 | 1 127 |
| 21.07.2026 11:51:27 | 32 | 62.6000 | +0.20 | (+0.32%) | 16 | 1 002 |
| 21.07.2026 11:33:45 | 31 | 62.5000 | +0.10 | (+0.16%) | 34 | 2 125 |
| 21.07.2026 11:27:49 | 30 | 62.5000 | +0.10 | (+0.16%) | 26 | 1 625 |
| 21.07.2026 11:27:49 | 29 | 62.5000 | +0.10 | (+0.16%) | 140 | 8 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 11:14:45 | 28 | 62.5000 | +0.10 | (+0.16%) | 90 | 5 625 |
| 21.07.2026 10:54:26 | 27 | 62.4000 | 0.00 | (0.00%) | 1 | 62 |
| 21.07.2026 10:54:13 | 26 | 62.5000 | +0.10 | (+0.16%) | 32 | 2 000 |
| 21.07.2026 10:46:24 | 25 | 62.5000 | +0.10 | (+0.16%) | 65 | 4 063 |
| 21.07.2026 10:45:43 | 24 | 62.5000 | +0.10 | (+0.16%) | 27 | 1 688 |
| 21.07.2026 10:39:34 | 23 | 62.5000 | +0.10 | (+0.16%) | 65 | 4 063 |
| 21.07.2026 10:39:08 | 22 | 62.5000 | +0.10 | (+0.16%) | 65 | 4 063 |
| 21.07.2026 10:35:53 | 21 | 62.5000 | +0.10 | (+0.16%) | 51 | 3 188 |
| 21.07.2026 10:35:53 | 20 | 62.5000 | +0.10 | (+0.16%) | 10 | 625 |
| 21.07.2026 10:35:53 | 19 | 62.5000 | +0.10 | (+0.16%) | 9 | 563 |
| 21.07.2026 10:35:30 | 18 | 62.5000 | +0.10 | (+0.16%) | 5 | 313 |
| 21.07.2026 10:32:58 | 17 | 62.5000 | +0.10 | (+0.16%) | 4 | 250 |
| 21.07.2026 10:32:58 | 16 | 62.5000 | +0.10 | (+0.16%) | 25 | 1 563 |
| 21.07.2026 10:32:58 | 15 | 62.5000 | +0.10 | (+0.16%) | 50 | 3 125 |
| 21.07.2026 10:30:42 | 14 | 62.4000 | 0.00 | (0.00%) | 16 | 998 |
| 21.07.2026 10:28:18 | 13 | 62.5000 | +0.10 | (+0.16%) | 10 | 625 |
| 21.07.2026 10:27:23 | 12 | 62.4000 | 0.00 | (0.00%) | 30 | 1 872 |
| 21.07.2026 10:27:23 | 11 | 62.4000 | 0.00 | (0.00%) | 470 | 29 328 |
| 21.07.2026 10:26:40 | 10 | 62.4000 | 0.00 | (0.00%) | 40 | 2 496 |
| 21.07.2026 10:17:09 | 9 | 62.5000 | +0.10 | (+0.16%) | 79 | 4 938 |
| 21.07.2026 10:14:16 | 8 | 62.5000 | +0.10 | (+0.16%) | 61 | 3 813 |
| 21.07.2026 10:14:16 | 7 | 62.5000 | +0.10 | (+0.16%) | 32 | 2 000 |
| 21.07.2026 10:13:40 | 6 | 62.5000 | +0.10 | (+0.16%) | 165 | 10 313 |
| 21.07.2026 10:03:43 | 5 | 62.4000 | 0.00 | (0.00%) | 1000 | 62 400 |
| 21.07.2026 10:03:43 | 4 | 62.4000 | 0.00 | (0.00%) | 12 | 749 |
| 21.07.2026 09:59:04 | 3 | 62.4000 | 0.00 | (0.00%) | 65 | 4 056 |
| 21.07.2026 09:03:10 | 2 | 62.5000 | +0.10 | (+0.16%) | 3 | 188 |
| 21.07.2026 09:00:00 | 1 | 62.1000 | -0.30 | (-0.48%) | 1 | 62 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 69 | 62.4000 | +0.60 | (+0.97%) | 34 | 2 122 |
| 20.07.2026 17:00:00 | 68 | 62.4000 | +0.60 | (+0.97%) | 30 | 1 872 |
| 20.07.2026 17:00:00 | 67 | 62.4000 | +0.60 | (+0.97%) | 420 | 26 208 |
| 20.07.2026 16:46:42 | 66 | 62.2000 | +0.40 | (+0.65%) | 38 | 2 364 |
| 20.07.2026 16:46:42 | 65 | 62.2000 | +0.40 | (+0.65%) | 13 | 809 |
| 20.07.2026 16:46:41 | 64 | 62.2000 | +0.40 | (+0.65%) | 30 | 1 866 |
| 20.07.2026 16:44:11 | 63 | 62.4000 | +0.60 | (+0.97%) | 1 | 62 |
| 20.07.2026 16:44:11 | 62 | 62.3000 | +0.50 | (+0.81%) | 1 | 62 |
| 20.07.2026 16:22:14 | 61 | 62.2000 | +0.40 | (+0.65%) | 1 | 62 |
| 20.07.2026 16:22:09 | 60 | 62.3000 | +0.50 | (+0.81%) | 1 | 62 |
| 20.07.2026 16:00:23 | 59 | 62.4000 | +0.60 | (+0.97%) | 68 | 4 243 |
| 20.07.2026 16:00:23 | 58 | 62.4000 | +0.60 | (+0.97%) | 2 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 803 016 389 |
| Enterprise Value: | 7 033 867 389 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
