Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
69.40-1.20(-1.70%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.10.2024 17:00:00 | 90 | 69.4000 | -1.20 | (-1.70%) | 389 | 26 997 |
| 03.10.2024 17:00:00 | 89 | 69.4000 | -1.20 | (-1.70%) | 2 | 139 |
| 03.10.2024 17:00:00 | 88 | 69.4000 | -1.20 | (-1.70%) | 9 | 625 |
| 03.10.2024 16:38:45 | 87 | 69.6000 | -1.00 | (-1.42%) | 17 | 1 183 |
| 03.10.2024 16:38:45 | 86 | 69.6000 | -1.00 | (-1.42%) | 567 | 39 463 |
| 03.10.2024 16:36:48 | 85 | 69.6000 | -1.00 | (-1.42%) | 2 | 139 |
| 03.10.2024 16:36:30 | 84 | 69.4000 | -1.20 | (-1.70%) | 52 | 3 609 |
| 03.10.2024 16:36:30 | 83 | 69.6000 | -1.00 | (-1.42%) | 17 | 1 183 |
| 03.10.2024 16:36:30 | 82 | 69.6000 | -1.00 | (-1.42%) | 20 | 1 392 |
| 03.10.2024 16:36:30 | 81 | 69.6000 | -1.00 | (-1.42%) | 33 | 2 297 |
| 03.10.2024 16:36:30 | 80 | 69.8000 | -0.80 | (-1.13%) | 61 | 4 258 |
| 03.10.2024 16:33:31 | 79 | 69.8000 | -0.80 | (-1.13%) | 10 | 698 |
| 03.10.2024 14:03:20 | 78 | 70.2000 | -0.40 | (-0.57%) | 2 | 140 |
| 03.10.2024 14:03:20 | 77 | 70.2000 | -0.40 | (-0.57%) | 8 | 562 |
| 03.10.2024 14:03:20 | 76 | 70.4000 | -0.20 | (-0.28%) | 2 | 141 |
| 03.10.2024 14:03:20 | 75 | 70.4000 | -0.20 | (-0.28%) | 2 | 141 |
| 03.10.2024 14:03:20 | 74 | 70.4000 | -0.20 | (-0.28%) | 8 | 563 |
| 03.10.2024 13:43:25 | 73 | 70.6000 | 0.00 | (0.00%) | 2 | 141 |
| 03.10.2024 13:43:25 | 72 | 70.6000 | 0.00 | (0.00%) | 2 | 141 |
| 03.10.2024 13:35:48 | 71 | 70.6000 | 0.00 | (0.00%) | 7 | 494 |
| 03.10.2024 13:35:48 | 70 | 70.6000 | 0.00 | (0.00%) | 30 | 2 118 |
| 03.10.2024 13:34:36 | 69 | 70.8000 | +0.20 | (+0.28%) | 6 | 425 |
| 03.10.2024 13:34:18 | 68 | 70.8000 | +0.20 | (+0.28%) | 1 | 71 |
| 03.10.2024 13:32:38 | 67 | 70.8000 | +0.20 | (+0.28%) | 4 | 283 |
| 03.10.2024 13:32:38 | 66 | 70.8000 | +0.20 | (+0.28%) | 4 | 283 |
| 03.10.2024 13:32:38 | 65 | 70.8000 | +0.20 | (+0.28%) | 7 | 496 |
| 03.10.2024 13:12:56 | 64 | 71.0000 | +0.40 | (+0.57%) | 4 | 284 |
| 03.10.2024 12:56:13 | 63 | 70.8000 | +0.20 | (+0.28%) | 9 | 637 |
| 03.10.2024 12:56:13 | 62 | 70.8000 | +0.20 | (+0.28%) | 11 | 779 |
| 03.10.2024 12:43:23 | 61 | 70.6000 | 0.00 | (0.00%) | 9 | 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 12:43:23 | 60 | 70.6000 | 0.00 | (0.00%) | 11 | 777 |
| 03.10.2024 12:43:23 | 59 | 70.6000 | 0.00 | (0.00%) | 50 | 3 530 |
| 03.10.2024 12:43:23 | 58 | 70.4000 | -0.20 | (-0.28%) | 8 | 563 |
| 03.10.2024 12:43:23 | 57 | 70.4000 | -0.20 | (-0.28%) | 6 | 422 |
| 03.10.2024 12:43:23 | 56 | 70.4000 | -0.20 | (-0.28%) | 6 | 422 |
| 03.10.2024 12:43:23 | 55 | 70.2000 | -0.40 | (-0.57%) | 10 | 702 |
| 03.10.2024 12:15:10 | 54 | 70.0000 | -0.60 | (-0.85%) | 3 | 210 |
| 03.10.2024 12:15:10 | 53 | 70.0000 | -0.60 | (-0.85%) | 13 | 910 |
| 03.10.2024 11:21:32 | 52 | 69.8000 | -0.80 | (-1.13%) | 42 | 2 932 |
| 03.10.2024 11:21:32 | 51 | 70.0000 | -0.60 | (-0.85%) | 12 | 840 |
| 03.10.2024 11:21:32 | 50 | 70.0000 | -0.60 | (-0.85%) | 8 | 560 |
| 03.10.2024 11:21:32 | 49 | 70.0000 | -0.60 | (-0.85%) | 8 | 560 |
| 03.10.2024 11:16:58 | 48 | 70.0000 | -0.60 | (-0.85%) | 8 | 560 |
| 03.10.2024 11:16:58 | 47 | 70.0000 | -0.60 | (-0.85%) | 8 | 560 |
| 03.10.2024 11:16:45 | 46 | 70.0000 | -0.60 | (-0.85%) | 4 | 280 |
| 03.10.2024 11:16:45 | 45 | 70.0000 | -0.60 | (-0.85%) | 7 | 490 |
| 03.10.2024 11:16:45 | 44 | 70.0000 | -0.60 | (-0.85%) | 7 | 490 |
| 03.10.2024 11:16:45 | 43 | 70.0000 | -0.60 | (-0.85%) | 7 | 490 |
| 03.10.2024 11:16:45 | 42 | 70.0000 | -0.60 | (-0.85%) | 7 | 490 |
| 03.10.2024 11:16:45 | 41 | 70.2000 | -0.40 | (-0.57%) | 4 | 281 |
| 03.10.2024 11:16:45 | 40 | 70.2000 | -0.40 | (-0.57%) | 4 | 281 |
| 03.10.2024 10:43:58 | 39 | 70.2000 | -0.40 | (-0.57%) | 4 | 281 |
| 03.10.2024 10:43:58 | 38 | 70.2000 | -0.40 | (-0.57%) | 4 | 281 |
| 03.10.2024 10:43:51 | 37 | 70.2000 | -0.40 | (-0.57%) | 6 | 421 |
| 03.10.2024 10:43:51 | 36 | 70.2000 | -0.40 | (-0.57%) | 6 | 421 |
| 03.10.2024 10:42:42 | 35 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:42:42 | 34 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:42:42 | 33 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:42:42 | 32 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:42:42 | 31 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 10:42:42 | 30 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:42:32 | 29 | 70.0000 | -0.60 | (-0.85%) | 1 | 70 |
| 03.10.2024 10:42:31 | 28 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:33:05 | 27 | 70.0000 | -0.60 | (-0.85%) | 30 | 2 100 |
| 03.10.2024 10:33:05 | 26 | 70.0000 | -0.60 | (-0.85%) | 13 | 910 |
| 03.10.2024 10:27:40 | 25 | 70.2000 | -0.40 | (-0.57%) | 12 | 842 |
| 03.10.2024 10:27:40 | 24 | 70.2000 | -0.40 | (-0.57%) | 13 | 913 |
| 03.10.2024 10:27:40 | 23 | 70.2000 | -0.40 | (-0.57%) | 13 | 913 |
| 03.10.2024 10:27:40 | 22 | 70.2000 | -0.40 | (-0.57%) | 13 | 913 |
| 03.10.2024 10:04:41 | 21 | 70.0000 | -0.60 | (-0.85%) | 2 | 140 |
| 03.10.2024 10:04:41 | 20 | 70.0000 | -0.60 | (-0.85%) | 2 | 140 |
| 03.10.2024 10:04:41 | 19 | 70.0000 | -0.60 | (-0.85%) | 2 | 140 |
| 03.10.2024 10:04:41 | 18 | 70.0000 | -0.60 | (-0.85%) | 2 | 140 |
| 03.10.2024 10:04:41 | 17 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:04:41 | 16 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:04:41 | 15 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:04:41 | 14 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:04:41 | 13 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:04:41 | 12 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:04:08 | 11 | 70.0000 | -0.60 | (-0.85%) | 4 | 280 |
| 03.10.2024 10:04:07 | 10 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:04:07 | 9 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:04:07 | 8 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:04:07 | 7 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:04:07 | 6 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:04:06 | 5 | 70.0000 | -0.60 | (-0.85%) | 6 | 420 |
| 03.10.2024 10:02:16 | 4 | 70.0000 | -0.60 | (-0.85%) | 30 | 2 100 |
| 03.10.2024 09:58:48 | 3 | 70.4000 | -0.20 | (-0.28%) | 9 | 634 |
| 03.10.2024 09:46:10 | 2 | 70.4000 | -0.20 | (-0.28%) | 11 | 774 |
| 03.10.2024 09:00:00 | 1 | 70.6000 | 0.00 | (0.00%) | 33 | 2 330 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 17:00:00 | 55 | 70.6000 | -1.00 | (-1.40%) | 5 | 353 |
| 02.10.2024 17:00:00 | 54 | 70.6000 | -1.00 | (-1.40%) | 1 | 71 |
| 02.10.2024 16:22:25 | 53 | 70.4000 | -1.20 | (-1.68%) | 2 | 141 |
| 02.10.2024 16:22:25 | 52 | 70.4000 | -1.20 | (-1.68%) | 4 | 282 |
| 02.10.2024 16:22:24 | 51 | 70.4000 | -1.20 | (-1.68%) | 4 | 282 |
| 02.10.2024 16:22:24 | 50 | 70.4000 | -1.20 | (-1.68%) | 4 | 282 |
| 02.10.2024 16:22:15 | 49 | 70.4000 | -1.20 | (-1.68%) | 8 | 563 |
| 02.10.2024 16:22:15 | 48 | 70.4000 | -1.20 | (-1.68%) | 8 | 563 |
| 02.10.2024 16:08:00 | 47 | 70.6000 | -1.00 | (-1.40%) | 2 | 141 |
| 02.10.2024 16:08:00 | 46 | 70.6000 | -1.00 | (-1.40%) | 2 | 141 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 358 992 562 |
| Enterprise Value: | 6 016 855 562 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
