Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
49.45-0.25(-0.50%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:02:44 | 194 | 49.4500 | -0.25 | (-0.50%) | 35 | 1 731 |
| 24.04.2026 17:00:00 | 193 | 49.4500 | -0.25 | (-0.50%) | 165 | 8 159 |
| 24.04.2026 17:00:00 | 192 | 49.4500 | -0.25 | (-0.50%) | 73 | 3 610 |
| 24.04.2026 17:00:00 | 191 | 49.4500 | -0.25 | (-0.50%) | 48 | 2 374 |
| 24.04.2026 16:49:55 | 190 | 49.3000 | -0.40 | (-0.80%) | 6 | 296 |
| 24.04.2026 16:49:55 | 189 | 49.4000 | -0.30 | (-0.60%) | 10 | 494 |
| 24.04.2026 16:39:04 | 188 | 49.4500 | -0.25 | (-0.50%) | 121 | 5 983 |
| 24.04.2026 16:25:12 | 187 | 49.3000 | -0.40 | (-0.80%) | 54 | 2 662 |
| 24.04.2026 16:13:53 | 186 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 16:13:44 | 185 | 49.3000 | -0.40 | (-0.80%) | 10 | 493 |
| 24.04.2026 15:52:14 | 184 | 49.2500 | -0.45 | (-0.91%) | 25 | 1 231 |
| 24.04.2026 15:52:14 | 183 | 49.3000 | -0.40 | (-0.80%) | 20 | 986 |
| 24.04.2026 15:52:14 | 182 | 49.3500 | -0.35 | (-0.70%) | 33 | 1 629 |
| 24.04.2026 15:32:35 | 181 | 49.4000 | -0.30 | (-0.60%) | 33 | 1 630 |
| 24.04.2026 15:31:26 | 180 | 49.4000 | -0.30 | (-0.60%) | 33 | 1 630 |
| 24.04.2026 15:31:16 | 179 | 49.4000 | -0.30 | (-0.60%) | 33 | 1 630 |
| 24.04.2026 15:29:03 | 178 | 49.4000 | -0.30 | (-0.60%) | 1 | 49 |
| 24.04.2026 15:05:19 | 177 | 49.7500 | +0.05 | (+0.10%) | 1 | 50 |
| 24.04.2026 15:05:19 | 176 | 49.4500 | -0.25 | (-0.50%) | 7 | 346 |
| 24.04.2026 15:05:18 | 175 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 15:05:18 | 174 | 49.4500 | -0.25 | (-0.50%) | 7 | 346 |
| 24.04.2026 15:05:15 | 173 | 49.3500 | -0.35 | (-0.70%) | 20 | 987 |
| 24.04.2026 15:05:11 | 172 | 49.8000 | +0.10 | (+0.20%) | 1 | 50 |
| 24.04.2026 15:05:11 | 171 | 49.4500 | -0.25 | (-0.50%) | 25 | 1 236 |
| 24.04.2026 15:05:11 | 170 | 49.4500 | -0.25 | (-0.50%) | 20 | 989 |
| 24.04.2026 15:05:02 | 169 | 49.3500 | -0.35 | (-0.70%) | 35 | 1 727 |
| 24.04.2026 15:04:59 | 168 | 49.4000 | -0.30 | (-0.60%) | 35 | 1 729 |
| 24.04.2026 14:53:38 | 167 | 49.4500 | -0.25 | (-0.50%) | 8 | 396 |
| 24.04.2026 14:53:32 | 166 | 49.4500 | -0.25 | (-0.50%) | 14 | 692 |
| 24.04.2026 14:53:28 | 165 | 49.4500 | -0.25 | (-0.50%) | 25 | 1 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:53:28 | 164 | 49.4500 | -0.25 | (-0.50%) | 40 | 1 978 |
| 24.04.2026 14:30:08 | 163 | 49.8000 | +0.10 | (+0.20%) | 1 | 50 |
| 24.04.2026 14:30:08 | 162 | 49.4500 | -0.25 | (-0.50%) | 3 | 148 |
| 24.04.2026 14:30:08 | 161 | 49.4500 | -0.25 | (-0.50%) | 4 | 198 |
| 24.04.2026 14:30:04 | 160 | 49.4500 | -0.25 | (-0.50%) | 5 | 247 |
| 24.04.2026 14:30:04 | 159 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 14:30:04 | 158 | 49.4500 | -0.25 | (-0.50%) | 8 | 396 |
| 24.04.2026 14:30:03 | 157 | 49.4500 | -0.25 | (-0.50%) | 14 | 692 |
| 24.04.2026 14:30:02 | 156 | 49.4500 | -0.25 | (-0.50%) | 3 | 148 |
| 24.04.2026 14:30:02 | 155 | 49.4500 | -0.25 | (-0.50%) | 9 | 445 |
| 24.04.2026 14:30:02 | 154 | 49.4500 | -0.25 | (-0.50%) | 2 | 99 |
| 24.04.2026 14:30:00 | 153 | 49.4500 | -0.25 | (-0.50%) | 9 | 445 |
| 24.04.2026 14:30:00 | 152 | 49.4500 | -0.25 | (-0.50%) | 5 | 247 |
| 24.04.2026 14:27:42 | 151 | 49.4500 | -0.25 | (-0.50%) | 35 | 1 731 |
| 24.04.2026 14:15:59 | 150 | 49.5000 | -0.20 | (-0.40%) | 5 | 248 |
| 24.04.2026 14:01:14 | 149 | 49.6000 | -0.10 | (-0.20%) | 7 | 347 |
| 24.04.2026 14:01:14 | 148 | 49.6000 | -0.10 | (-0.20%) | 3 | 149 |
| 24.04.2026 14:01:14 | 147 | 49.6000 | -0.10 | (-0.20%) | 20 | 992 |
| 24.04.2026 14:01:14 | 146 | 49.6000 | -0.10 | (-0.20%) | 10 | 496 |
| 24.04.2026 14:01:09 | 145 | 49.6000 | -0.10 | (-0.20%) | 10 | 496 |
| 24.04.2026 14:01:09 | 144 | 49.6000 | -0.10 | (-0.20%) | 10 | 496 |
| 24.04.2026 14:01:09 | 143 | 49.6000 | -0.10 | (-0.20%) | 10 | 496 |
| 24.04.2026 13:57:51 | 142 | 49.5000 | -0.20 | (-0.40%) | 6 | 297 |
| 24.04.2026 13:57:50 | 141 | 49.5000 | -0.20 | (-0.40%) | 18 | 891 |
| 24.04.2026 13:57:50 | 140 | 49.4500 | -0.25 | (-0.50%) | 3 | 148 |
| 24.04.2026 13:57:50 | 139 | 49.4500 | -0.25 | (-0.50%) | 3 | 148 |
| 24.04.2026 13:56:52 | 138 | 49.4500 | -0.25 | (-0.50%) | 5 | 247 |
| 24.04.2026 13:55:33 | 137 | 49.4500 | -0.25 | (-0.50%) | 7 | 346 |
| 24.04.2026 13:55:33 | 136 | 49.4500 | -0.25 | (-0.50%) | 25 | 1 236 |
| 24.04.2026 13:55:33 | 135 | 49.4500 | -0.25 | (-0.50%) | 3 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:42:46 | 134 | 49.4500 | -0.25 | (-0.50%) | 7 | 346 |
| 24.04.2026 13:42:45 | 133 | 49.4500 | -0.25 | (-0.50%) | 30 | 1 484 |
| 24.04.2026 13:42:45 | 132 | 49.4500 | -0.25 | (-0.50%) | 8 | 396 |
| 24.04.2026 13:34:28 | 131 | 49.4500 | -0.25 | (-0.50%) | 25 | 1 236 |
| 24.04.2026 13:28:09 | 130 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 13:28:09 | 129 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 13:28:09 | 128 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 13:28:08 | 127 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 13:28:08 | 126 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 13:28:07 | 125 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 13:28:07 | 124 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 13:28:04 | 123 | 49.4500 | -0.25 | (-0.50%) | 4 | 198 |
| 24.04.2026 13:28:04 | 122 | 49.4500 | -0.25 | (-0.50%) | 5 | 247 |
| 24.04.2026 13:28:04 | 121 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 13:28:04 | 120 | 49.4500 | -0.25 | (-0.50%) | 4 | 198 |
| 24.04.2026 13:28:03 | 119 | 49.4500 | -0.25 | (-0.50%) | 14 | 692 |
| 24.04.2026 13:28:03 | 118 | 49.4500 | -0.25 | (-0.50%) | 14 | 692 |
| 24.04.2026 13:28:02 | 117 | 49.4500 | -0.25 | (-0.50%) | 14 | 692 |
| 24.04.2026 13:27:53 | 116 | 49.4500 | -0.25 | (-0.50%) | 4 | 198 |
| 24.04.2026 13:10:37 | 115 | 49.4500 | -0.25 | (-0.50%) | 3 | 148 |
| 24.04.2026 13:10:37 | 114 | 49.4500 | -0.25 | (-0.50%) | 107 | 5 291 |
| 24.04.2026 13:10:32 | 113 | 49.4500 | -0.25 | (-0.50%) | 8 | 396 |
| 24.04.2026 13:10:32 | 112 | 49.4500 | -0.25 | (-0.50%) | 330 | 16 319 |
| 24.04.2026 13:10:28 | 111 | 49.4500 | -0.25 | (-0.50%) | 25 | 1 236 |
| 24.04.2026 13:10:28 | 110 | 49.4500 | -0.25 | (-0.50%) | 4 | 198 |
| 24.04.2026 13:10:28 | 109 | 49.4000 | -0.30 | (-0.60%) | 4 | 198 |
| 24.04.2026 13:10:24 | 108 | 49.4000 | -0.30 | (-0.60%) | 255 | 12 597 |
| 24.04.2026 13:10:13 | 107 | 49.3000 | -0.40 | (-0.80%) | 24 | 1 183 |
| 24.04.2026 13:05:54 | 106 | 49.4000 | -0.30 | (-0.60%) | 89 | 4 397 |
| 24.04.2026 13:05:54 | 105 | 49.4000 | -0.30 | (-0.60%) | 11 | 543 |
| 24.04.2026 12:55:44 | 104 | 49.4000 | -0.30 | (-0.60%) | 1 | 49 |
| 24.04.2026 11:47:00 | 103 | 49.4000 | -0.30 | (-0.60%) | 28 | 1 383 |
| 24.04.2026 11:31:44 | 102 | 49.4000 | -0.30 | (-0.60%) | 1 | 49 |
| 24.04.2026 11:31:24 | 101 | 49.4000 | -0.30 | (-0.60%) | 1 | 49 |
| 24.04.2026 11:31:24 | 100 | 49.4000 | -0.30 | (-0.60%) | 1 | 49 |
| 24.04.2026 11:21:33 | 99 | 49.4000 | -0.30 | (-0.60%) | 47 | 2 322 |
| 24.04.2026 11:17:13 | 98 | 49.4500 | -0.25 | (-0.50%) | 12 | 593 |
| 24.04.2026 11:17:13 | 97 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 11:08:50 | 96 | 49.4500 | -0.25 | (-0.50%) | 1 | 49 |
| 24.04.2026 11:08:41 | 95 | 49.8000 | +0.10 | (+0.20%) | 1 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 3 818 475 248 |
| Enterprise Value: | 6 158 806 248 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
