Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE0529
101.40+0.15(+0.15%)PGE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.03.2026 15:53:45 | 6 | 101.4000 | +0.15 | (+0.15%) | 2 | 203 |
| 19.03.2026 13:47:59 | 5 | 101.4000 | +0.15 | (+0.15%) | 17 | 1 724 |
| 19.03.2026 12:23:50 | 4 | 101.4000 | +0.15 | (+0.15%) | 12 | 1 217 |
| 19.03.2026 12:21:07 | 3 | 101.4000 | +0.15 | (+0.15%) | 5 | 507 |
| 19.03.2026 09:51:08 | 2 | 101.4000 | +0.15 | (+0.15%) | 12 | 1 217 |
| 19.03.2026 09:35:38 | 1 | 101.8000 | +0.55 | (+0.54%) | 8 | 814 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 13:46:39 | 2 | 101.2500 | -0.05 | (-0.05%) | 40 | 4 050 |
| 17.03.2026 13:43:36 | 1 | 101.2500 | -0.05 | (-0.05%) | 10 | 1 013 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:52:41 | 2 | 101.3000 | 0.00 | (0.00%) | 10 | 1 013 |
| 13.03.2026 09:05:41 | 1 | 101.3000 | 0.00 | (0.00%) | 6 | 608 |
Z ostatnich 5 dni
