Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PGE0529
101.000.00(0.00%)PGE
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 7 000 |
| 05.10.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 5 000 |
| 02.10.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 29.09.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 85 | 8 704 |
| 17.09.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 16 | 1 638 |
| 09.09.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 4 | 411 |
| 02.09.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 2 | 203 |
| 18.08.2026 | 101.50 | 102.50 | 101.50 | 102.50 | 201 | 20 494 |
| 17.08.2026 | 102.50 | 102.50 | 101.50 | 101.50 | 30 | 3 065 |
| 05.08.2026 | 102.50 | 102.50 | 102.00 | 102.00 | 10 | 1 021 |
| 04.08.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 03.08.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 30.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 29.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 21 | 2 153 |
| 21.07.2026 | 101.51 | 102.25 | 101.51 | 102.25 | 35 | 3 568 |
| 15.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 28 | 2 856 |
| 13.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 10.07.2026 | 102.11 | 102.11 | 102.11 | 102.11 | 7 | 715 |
| 09.07.2026 | 102.10 | 102.11 | 102.10 | 102.11 | 55 | 5 616 |
| 08.07.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 5 | 511 |
| 06.07.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 3 | 307 |
| 02.07.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
| 29.06.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 4 | 411 |
| 24.06.2026 | 102.69 | 102.80 | 102.69 | 102.80 | 5 | 514 |
| 23.06.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 5 | 510 |
| 15.06.2026 | 102.69 | 102.69 | 102.69 | 102.69 | 10 | 1 027 |
| 11.06.2026 | 102.00 | 102.69 | 102.00 | 102.69 | 201 | 20 503 |
| 10.06.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 10 | 1 020 |
| 08.06.2026 | 102.69 | 102.69 | 102.69 | 102.69 | 4 | 411 |
| 03.06.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 5 | 510 |
| 02.06.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 4 | 411 |
| 01.06.2026 | 102.50 | 102.80 | 102.50 | 102.80 | 88 | 9 040 |
| 29.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 28.05.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 27.05.2026 | 102.00 | 102.00 | 101.96 | 102.00 | 15 | 1 530 |
| 26.05.2026 | 101.95 | 102.00 | 101.93 | 101.93 | 19 | 1 937 |
| 25.05.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 22.05.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 21.05.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 10 | 1 017 |
| 18.05.2026 | 101.90 | 101.90 | 101.01 | 101.01 | 60 | 6 062 |
| 15.05.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 108 | 11 005 |
| 12.05.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 408 |
| 07.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 05.05.2026 | 103.00 | 103.00 | 102.10 | 102.10 | 4 | 409 |
| 30.04.2026 | 102.09 | 102.09 | 102.09 | 102.09 | 3 | 306 |
| 27.04.2026 | 101.09 | 101.09 | 101.09 | 101.09 | 8 | 809 |
| 22.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 16 | 1 624 |
| 21.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 20.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 14.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
Biznesradar bez reklam? Sprawdź BR Plus
