• Akcje NewConnect •
• PGH POLSKA GRUPA HUTNICZA SA •
• Transakcje

17.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	294	3.6900	+0.22	(+6.34%)	53	196
17:00:00	293	3.6900	+0.22	(+6.34%)	28	103
17:00:00	292	3.6900	+0.22	(+6.34%)	19	70
16:49:10	291	3.6400	+0.17	(+4.90%)	2	7
16:46:25	290	3.5800	+0.11	(+3.17%)	31	111
16:41:53	289	3.5800	+0.11	(+3.17%)	1	4
16:34:04	288	3.6500	+0.18	(+5.19%)	2	7
16:34:01	287	3.6200	+0.15	(+4.32%)	10	36
16:30:46	286	3.6200	+0.15	(+4.32%)	15	54
16:30:40	285	3.6200	+0.15	(+4.32%)	50	181
16:27:19	284	3.5500	+0.08	(+2.31%)	87	309
16:27:19	283	3.5600	+0.09	(+2.59%)	100	356
16:27:19	282	3.6100	+0.14	(+4.03%)	100	361
16:14:17	281	3.7200	+0.25	(+7.20%)	400	1 488
16:14:10	280	3.7200	+0.25	(+7.20%)	500	1 860
16:12:49	279	3.7200	+0.25	(+7.20%)	883	3 285
16:11:50	278	3.7200	+0.25	(+7.20%)	58	216
16:11:50	277	3.7200	+0.25	(+7.20%)	10	37
16:11:50	276	3.7200	+0.25	(+7.20%)	6	22
16:11:50	275	3.7000	+0.23	(+6.63%)	10	37
16:11:50	274	3.7000	+0.23	(+6.63%)	300	1 110
16:11:50	273	3.7000	+0.23	(+6.63%)	10	37
16:11:50	272	3.6900	+0.22	(+6.34%)	1046	3 860
16:11:50	271	3.6900	+0.22	(+6.34%)	968	3 572
16:11:50	270	3.6900	+0.22	(+6.34%)	10	37
16:11:50	269	3.6900	+0.22	(+6.34%)	10	37
16:11:50	268	3.6800	+0.21	(+6.05%)	200	736
16:11:50	267	3.6800	+0.21	(+6.05%)	3175	11 684
16:11:50	266	3.6800	+0.21	(+6.05%)	10	37
16:11:50	265	3.6700	+0.20	(+5.76%)	776	2 848
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:11:50	264	3.6700	+0.20	(+5.76%)	2500	9 175
16:11:50	263	3.6700	+0.20	(+5.76%)	818	3 002
16:11:50	262	3.6600	+0.19	(+5.48%)	276	1 010
16:11:50	261	3.6600	+0.19	(+5.48%)	610	2 233
16:11:50	260	3.6600	+0.19	(+5.48%)	610	2 233
16:11:50	259	3.6600	+0.19	(+5.48%)	723	2 646
16:11:50	258	3.6400	+0.17	(+4.90%)	500	1 820
16:11:50	257	3.6400	+0.17	(+4.90%)	694	2 526
16:11:50	256	3.6300	+0.16	(+4.61%)	290	1 053
16:11:50	255	3.6200	+0.15	(+4.32%)	100	362
16:11:50	254	3.6200	+0.15	(+4.32%)	20	72
16:11:50	253	3.6100	+0.14	(+4.03%)	110	397
16:11:50	252	3.6000	+0.13	(+3.75%)	57	205
16:11:50	251	3.5900	+0.12	(+3.46%)	30	108
16:01:54	250	3.5900	+0.12	(+3.46%)	1	4
15:56:01	249	3.5900	+0.12	(+3.46%)	19	68
15:56:01	248	3.5800	+0.11	(+3.17%)	1	4
15:53:33	247	3.5100	+0.04	(+1.15%)	270	948
15:53:33	246	3.5100	+0.04	(+1.15%)	15	53
15:53:31	245	3.5100	+0.04	(+1.15%)	85	298
15:53:31	244	3.5100	+0.04	(+1.15%)	50	176
15:53:31	243	3.5100	+0.04	(+1.15%)	30	105
15:53:31	242	3.5200	+0.05	(+1.44%)	100	352
15:53:31	241	3.5300	+0.06	(+1.73%)	29	102
15:43:52	240	3.5300	+0.06	(+1.73%)	1	4
15:27:35	239	3.6000	+0.13	(+3.75%)	93	335
15:27:33	238	3.6000	+0.13	(+3.75%)	30	108
15:27:22	237	3.6000	+0.13	(+3.75%)	671	2 416
15:27:19	236	3.6000	+0.13	(+3.75%)	20	72
15:27:04	235	3.6000	+0.13	(+3.75%)	87	313
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:27:04	234	3.5900	+0.12	(+3.46%)	20	72
15:27:04	233	3.5900	+0.12	(+3.46%)	20	72
15:27:04	232	3.5900	+0.12	(+3.46%)	20	72
15:27:04	231	3.5900	+0.12	(+3.46%)	20	72
15:27:04	230	3.5900	+0.12	(+3.46%)	20	72
15:27:00	229	3.5000	+0.03	(+0.86%)	480	1 680
15:27:00	228	3.5100	+0.04	(+1.15%)	20	70
15:26:44	227	3.5000	+0.03	(+0.86%)	2944	10 304
15:26:44	226	3.5100	+0.04	(+1.15%)	20	70
15:25:38	225	3.5000	+0.03	(+0.86%)	2	7
15:25:38	224	3.5000	+0.03	(+0.86%)	923	3 231
15:25:38	223	3.5000	+0.03	(+0.86%)	250	875
15:25:38	222	3.5100	+0.04	(+1.15%)	30	105
15:25:38	221	3.5100	+0.04	(+1.15%)	30	105
15:25:38	220	3.5200	+0.05	(+1.44%)	1	4
15:25:38	219	3.5200	+0.05	(+1.44%)	100	352
15:25:38	218	3.5200	+0.05	(+1.44%)	671	2 362
15:25:38	217	3.5500	+0.08	(+2.31%)	2443	8 673
15:25:38	216	3.5500	+0.08	(+2.31%)	30	107
15:25:38	215	3.5500	+0.08	(+2.31%)	30	107
15:25:38	214	3.5600	+0.09	(+2.59%)	150	534
15:25:38	213	3.5600	+0.09	(+2.59%)	1000	3 560
15:25:38	212	3.5700	+0.10	(+2.88%)	100	357
15:25:38	211	3.5700	+0.10	(+2.88%)	50	179
15:25:38	210	3.5700	+0.10	(+2.88%)	30	107
15:25:38	209	3.5700	+0.10	(+2.88%)	30	107
15:25:38	208	3.5700	+0.10	(+2.88%)	30	107
15:25:38	207	3.5700	+0.10	(+2.88%)	30	107
15:25:38	206	3.5800	+0.11	(+3.17%)	30	107
15:03:14	205	3.6000	+0.13	(+3.75%)	500	1 800
14:41:30	204	3.6000	+0.13	(+3.75%)	5	18
14:41:30	203	3.6000	+0.13	(+3.75%)	100	360
14:41:30	202	3.6000	+0.13	(+3.75%)	10	36
14:41:30	201	3.6000	+0.13	(+3.75%)	298	1 073
14:33:50	200	3.6000	+0.13	(+3.75%)	10	36
14:31:21	199	3.6000	+0.13	(+3.75%)	300	1 080
14:19:08	198	3.6100	+0.14	(+4.03%)	195	704
14:19:08	197	3.6100	+0.14	(+4.03%)	95	343
13:57:40	196	3.6100	+0.14	(+4.03%)	15	54
13:53:44	195	3.6100	+0.14	(+4.03%)	300	1 083