Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGH
5.46+0.06(+1.11%)POLSKA GRUPA HUTNICZA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:56 | 89 | 5.4600 | +0.06 | (+1.11%) | 32 | 175 |
| 17:04:56 | 88 | 5.4600 | +0.06 | (+1.11%) | 117 | 639 |
| 17:00:00 | 87 | 5.4600 | +0.06 | (+1.11%) | 10 | 55 |
| 16:33:46 | 86 | 5.4600 | +0.06 | (+1.11%) | 4 | 22 |
| 16:33:25 | 85 | 5.3400 | -0.06 | (-1.11%) | 600 | 3 204 |
| 16:31:39 | 84 | 5.3600 | -0.04 | (-0.74%) | 400 | 2 144 |
| 15:38:36 | 83 | 5.4600 | +0.06 | (+1.11%) | 1 | 5 |
| 15:38:13 | 82 | 5.4400 | +0.04 | (+0.74%) | 244 | 1 327 |
| 15:37:25 | 81 | 5.4400 | +0.04 | (+0.74%) | 6 | 33 |
| 15:37:25 | 80 | 5.4200 | +0.02 | (+0.37%) | 24 | 130 |
| 15:22:23 | 79 | 5.4200 | +0.02 | (+0.37%) | 26 | 141 |
| 15:03:09 | 78 | 5.4400 | +0.04 | (+0.74%) | 20 | 109 |
| 15:03:09 | 77 | 5.4200 | +0.02 | (+0.37%) | 50 | 271 |
| 14:57:08 | 76 | 5.3000 | -0.10 | (-1.85%) | 33 | 175 |
| 14:57:08 | 75 | 5.3000 | -0.10 | (-1.85%) | 3 | 16 |
| 14:57:08 | 74 | 5.3200 | -0.08 | (-1.48%) | 90 | 479 |
| 14:57:08 | 73 | 5.4000 | 0.00 | (0.00%) | 216 | 1 166 |
| 14:57:08 | 72 | 5.4200 | +0.02 | (+0.37%) | 108 | 585 |
| 14:43:12 | 71 | 5.4200 | +0.02 | (+0.37%) | 63 | 341 |
| 14:41:01 | 70 | 5.4200 | +0.02 | (+0.37%) | 22 | 119 |
| 14:41:01 | 69 | 5.4200 | +0.02 | (+0.37%) | 18 | 98 |
| 14:32:01 | 68 | 5.4200 | +0.02 | (+0.37%) | 3 | 16 |
| 14:27:17 | 67 | 5.4200 | +0.02 | (+0.37%) | 59 | 320 |
| 14:27:02 | 66 | 5.4000 | 0.00 | (0.00%) | 284 | 1 534 |
| 14:26:27 | 65 | 5.4000 | 0.00 | (0.00%) | 3 | 16 |
| 14:24:08 | 64 | 5.4000 | 0.00 | (0.00%) | 497 | 2 684 |
| 14:23:41 | 63 | 5.4000 | 0.00 | (0.00%) | 5000 | 27 000 |
| 14:23:04 | 62 | 5.4000 | 0.00 | (0.00%) | 503 | 2 716 |
| 14:23:04 | 61 | 5.4000 | 0.00 | (0.00%) | 99 | 535 |
| 14:17:12 | 60 | 5.3000 | -0.10 | (-1.85%) | 9 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:16:38 | 59 | 5.4000 | 0.00 | (0.00%) | 1 | 5 |
| 14:03:42 | 58 | 5.4000 | 0.00 | (0.00%) | 200 | 1 080 |
| 14:03:42 | 57 | 5.4000 | 0.00 | (0.00%) | 50 | 270 |
| 14:03:42 | 56 | 5.4000 | 0.00 | (0.00%) | 71 | 383 |
| 14:03:14 | 55 | 5.3800 | -0.02 | (-0.37%) | 77 | 414 |
| 14:01:56 | 54 | 5.3800 | -0.02 | (-0.37%) | 3 | 16 |
| 13:42:37 | 53 | 5.3800 | -0.02 | (-0.37%) | 3 | 16 |
| 13:42:37 | 52 | 5.3800 | -0.02 | (-0.37%) | 3 | 16 |
| 13:41:34 | 51 | 5.3000 | -0.10 | (-1.85%) | 120 | 636 |
| 13:41:34 | 50 | 5.3000 | -0.10 | (-1.85%) | 1 | 5 |
| 13:41:34 | 49 | 5.3200 | -0.08 | (-1.48%) | 3 | 16 |
| 13:41:34 | 48 | 5.3200 | -0.08 | (-1.48%) | 100 | 532 |
| 12:48:39 | 47 | 5.4000 | 0.00 | (0.00%) | 37 | 200 |
| 12:29:34 | 46 | 5.4000 | 0.00 | (0.00%) | 4 | 22 |
| 12:28:38 | 45 | 5.2800 | -0.12 | (-2.22%) | 9 | 48 |
| 12:28:38 | 44 | 5.2800 | -0.12 | (-2.22%) | 221 | 1 167 |
| 12:28:38 | 43 | 5.2800 | -0.12 | (-2.22%) | 100 | 528 |
| 12:28:38 | 42 | 5.2800 | -0.12 | (-2.22%) | 4 | 21 |
| 12:28:38 | 41 | 5.3000 | -0.10 | (-1.85%) | 50 | 265 |
| 12:28:38 | 40 | 5.3000 | -0.10 | (-1.85%) | 500 | 2 650 |
| 12:28:38 | 39 | 5.3000 | -0.10 | (-1.85%) | 300 | 1 590 |
| 12:28:38 | 38 | 5.3200 | -0.08 | (-1.48%) | 300 | 1 596 |
| 12:28:38 | 37 | 5.3400 | -0.06 | (-1.11%) | 300 | 1 602 |
| 12:28:38 | 36 | 5.3400 | -0.06 | (-1.11%) | 189 | 1 009 |
| 12:28:38 | 35 | 5.3600 | -0.04 | (-0.74%) | 400 | 2 144 |
| 12:28:38 | 34 | 5.3600 | -0.04 | (-0.74%) | 300 | 1 608 |
| 12:28:38 | 33 | 5.3800 | -0.02 | (-0.37%) | 60 | 323 |
| 11:27:04 | 32 | 5.3800 | -0.02 | (-0.37%) | 10 | 54 |
| 11:14:43 | 31 | 5.3800 | -0.02 | (-0.37%) | 30 | 161 |
| 10:41:09 | 30 | 5.4400 | +0.04 | (+0.74%) | 80 | 435 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:29:43 | 29 | 5.3400 | -0.06 | (-1.11%) | 101 | 539 |
| 10:29:43 | 28 | 5.3600 | -0.04 | (-0.74%) | 99 | 531 |
| 10:29:41 | 27 | 5.3600 | -0.04 | (-0.74%) | 100 | 536 |
| 10:15:17 | 26 | 5.3600 | -0.04 | (-0.74%) | 101 | 541 |
| 10:15:17 | 25 | 5.3800 | -0.02 | (-0.37%) | 99 | 533 |
| 10:12:42 | 24 | 5.3800 | -0.02 | (-0.37%) | 1 | 5 |
| 10:04:34 | 23 | 5.4600 | +0.06 | (+1.11%) | 1 | 5 |
| 10:04:34 | 22 | 5.4400 | +0.04 | (+0.74%) | 3 | 16 |
| 09:45:03 | 21 | 5.3400 | -0.06 | (-1.11%) | 710 | 3 791 |
| 09:43:27 | 20 | 5.3400 | -0.06 | (-1.11%) | 290 | 1 549 |
| 09:40:54 | 19 | 5.3200 | -0.08 | (-1.48%) | 150 | 798 |
| 09:38:18 | 18 | 5.2800 | -0.12 | (-2.22%) | 96 | 507 |
| 09:38:18 | 17 | 5.2800 | -0.12 | (-2.22%) | 98 | 517 |
| 09:38:18 | 16 | 5.3000 | -0.10 | (-1.85%) | 500 | 2 650 |
| 09:38:18 | 15 | 5.3000 | -0.10 | (-1.85%) | 463 | 2 454 |
| 09:38:18 | 14 | 5.3000 | -0.10 | (-1.85%) | 3 | 16 |
| 09:38:18 | 13 | 5.3200 | -0.08 | (-1.48%) | 1 | 5 |
| 09:38:18 | 12 | 5.3200 | -0.08 | (-1.48%) | 3 | 16 |
| 09:38:18 | 11 | 5.3200 | -0.08 | (-1.48%) | 187 | 995 |
| 09:38:18 | 10 | 5.3400 | -0.06 | (-1.11%) | 549 | 2 932 |
| 09:38:18 | 9 | 5.3600 | -0.04 | (-0.74%) | 100 | 536 |
| 09:32:20 | 8 | 5.3600 | -0.04 | (-0.74%) | 200 | 1 072 |
| 09:26:30 | 7 | 5.3600 | -0.04 | (-0.74%) | 300 | 1 608 |
| 09:09:23 | 6 | 5.3400 | -0.06 | (-1.11%) | 537 | 2 868 |
| 09:08:58 | 5 | 5.3200 | -0.08 | (-1.48%) | 100 | 532 |
| 09:08:35 | 4 | 5.3400 | -0.06 | (-1.11%) | 3 | 16 |
| 09:00:00 | 3 | 5.4600 | +0.06 | (+1.11%) | 25 | 137 |
| 09:00:00 | 2 | 5.4600 | +0.06 | (+1.11%) | 7 | 38 |
| 09:00:00 | 1 | 5.4600 | +0.06 | (+1.11%) | 20 | 109 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 79 | 5.4000 | -0.16 | (-2.88%) | 191 | 1 031 |
| 28.09.2026 17:00:00 | 78 | 5.4000 | -0.16 | (-2.88%) | 9 | 49 |
| 28.09.2026 16:27:05 | 77 | 5.4600 | -0.10 | (-1.80%) | 1 | 5 |
| 28.09.2026 16:26:29 | 76 | 5.3400 | -0.22 | (-3.96%) | 88 | 470 |
| 28.09.2026 16:26:17 | 75 | 5.3400 | -0.22 | (-3.96%) | 234 | 1 250 |
| 28.09.2026 16:13:28 | 74 | 5.4600 | -0.10 | (-1.80%) | 33 | 180 |
| 28.09.2026 16:13:28 | 73 | 5.4400 | -0.12 | (-2.16%) | 3 | 16 |
| 28.09.2026 16:13:28 | 72 | 5.4400 | -0.12 | (-2.16%) | 14 | 76 |
| 28.09.2026 16:07:50 | 71 | 5.3400 | -0.22 | (-3.96%) | 1 | 5 |
| 28.09.2026 15:58:46 | 70 | 5.4400 | -0.12 | (-2.16%) | 150 | 816 |
| 28.09.2026 15:51:13 | 69 | 5.3400 | -0.22 | (-3.96%) | 136 | 726 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEBCSL00011 |
|---|---|
| Data debiutu: | 04.09.2012 |
| Liczba akcji: | 14 932 512 |
| Kapitalizacja: | 81 531 516 |
| Enterprise Value: | 82 315 516 |
| Branża: | Hutnictwo |
Polska Grupa Hutnicza (poprzednio Hemp&Health S.A.) tworzy grupę działającą w sektorze hutniczym i metalurgicznym, koncentrującą się na dostarczaniu... Polska Grupa Hutnicza (poprzednio Hemp&Health S.A.) tworzy grupę działającą w sektorze hutniczym i metalurgicznym, koncentrującą się na dostarczaniu rozwiązań dla przemysłu. Nowa działalność obejmuje szeroko rozumiany sektor hutniczy i przemysł metalowy. Oferuje kompleksowe rozwiązania dostosowane do potrzeb klientów z różnych gałęzi przemysłu. Zakres działalności obejmuje między innymi: produkcję elementów stalowych, obróbkę metali, wsparcie procesów przemysłowych, realizację projektów dla przemysłu ciężkiego oraz współpracę z partnerami krajowymi i zagranicznymi.
| Nazwa: | POLSKA GRUPA HUTNICZA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Radomir Woźniak |
| NIP: | 5252382713 |
| REGON: | 010467428 |
| KRS: | 0000396780 |
| WWW: | https://pghsa.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
