Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGH
5.10+0.04(+0.79%)POLSKA GRUPA HUTNICZA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:46:49 | 5.1000 | +0.04 | (+0.79%) | 905 | 4 616 | |
| 06.11.2026 16:46:49 | 5.1000 | +0.04 | (+0.79%) | 95 | 485 | |
| 06.11.2026 16:46:22 | 5.1000 | +0.04 | (+0.79%) | 5 | 26 | |
| 06.11.2026 16:46:00 | 5.0800 | +0.02 | (+0.40%) | 14 | 71 | |
| 06.11.2026 16:42:16 | 5.0800 | +0.02 | (+0.40%) | 86 | 437 | |
| 06.11.2026 16:42:16 | 5.0800 | +0.02 | (+0.40%) | 80 | 406 | |
| 06.11.2026 16:42:16 | 5.0600 | 0.00 | (0.00%) | 14 | 71 | |
| 06.11.2026 16:39:53 | 5.0600 | 0.00 | (0.00%) | 2 | 10 | |
| 06.11.2026 16:30:59 | 4.9500 | -0.11 | (-2.17%) | 1372 | 6 791 | |
| 06.11.2026 16:30:59 | 4.9700 | -0.09 | (-1.78%) | 100 | 497 | |
| 06.11.2026 16:30:59 | 4.9700 | -0.09 | (-1.78%) | 92 | 457 | |
| 06.11.2026 16:29:02 | 4.9700 | -0.09 | (-1.78%) | 698 | 3 469 | |
| 06.11.2026 16:29:02 | 4.9700 | -0.09 | (-1.78%) | 80 | 398 | |
| 06.11.2026 16:29:02 | 4.9700 | -0.09 | (-1.78%) | 166 | 825 | |
| 06.11.2026 16:29:02 | 4.9800 | -0.08 | (-1.58%) | 192 | 956 | |
| 06.11.2026 16:11:59 | 5.0600 | 0.00 | (0.00%) | 1 | 5 | |
| 06.11.2026 16:11:59 | 5.0000 | -0.06 | (-1.19%) | 96 | 480 | |
| 06.11.2026 16:11:48 | 4.9800 | -0.08 | (-1.58%) | 1 | 5 | |
| 06.11.2026 16:11:44 | 4.9800 | -0.08 | (-1.58%) | 1 | 5 | |
| 06.11.2026 16:11:41 | 4.9800 | -0.08 | (-1.58%) | 1 | 5 | |
| 06.11.2026 16:10:27 | 5.0000 | -0.06 | (-1.19%) | 498 | 2 490 | |
| 06.11.2026 16:10:27 | 5.0000 | -0.06 | (-1.19%) | 1000 | 5 000 | |
| 06.11.2026 16:10:27 | 5.0000 | -0.06 | (-1.19%) | 99 | 495 | |
| 06.11.2026 16:09:41 | 5.0200 | -0.04 | (-0.79%) | 207 | 1 039 | |
| 06.11.2026 16:08:44 | 5.0200 | -0.04 | (-0.79%) | 100 | 502 | |
| 06.11.2026 15:05:21 | 5.0200 | -0.04 | (-0.79%) | 3 | 15 | |
| 06.11.2026 15:05:17 | 5.0200 | -0.04 | (-0.79%) | 1 | 5 | |
| 06.11.2026 15:05:11 | 5.0200 | -0.04 | (-0.79%) | 4 | 20 | |
| 06.11.2026 15:05:07 | 5.0200 | -0.04 | (-0.79%) | 5 | 25 | |
| 06.11.2026 15:05:03 | 5.0200 | -0.04 | (-0.79%) | 1 | 5 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:04:58 | 5.0200 | -0.04 | (-0.79%) | 3 | 15 | |
| 06.11.2026 13:55:04 | 5.0200 | -0.04 | (-0.79%) | 100 | 502 | |
| 06.11.2026 11:59:05 | 5.1400 | +0.08 | (+1.58%) | 20 | 103 | |
| 06.11.2026 11:50:22 | 5.1400 | +0.08 | (+1.58%) | 2 | 10 | |
| 06.11.2026 11:42:40 | 5.0000 | -0.06 | (-1.19%) | 1 | 5 | |
| 06.11.2026 11:25:12 | 5.1400 | +0.08 | (+1.58%) | 1 | 5 | |
| 06.11.2026 11:25:12 | 5.1000 | +0.04 | (+0.79%) | 15 | 77 | |
| 06.11.2026 11:24:02 | 5.1000 | +0.04 | (+0.79%) | 5 | 26 | |
| 06.11.2026 11:17:05 | 5.1000 | +0.04 | (+0.79%) | 500 | 2 550 | |
| 06.11.2026 11:17:05 | 5.1000 | +0.04 | (+0.79%) | 100 | 510 | |
| 06.11.2026 11:17:05 | 5.1000 | +0.04 | (+0.79%) | 291 | 1 484 | |
| 06.11.2026 10:52:50 | 5.1000 | +0.04 | (+0.79%) | 2 | 10 | |
| 06.11.2026 10:50:00 | 5.0800 | +0.02 | (+0.40%) | 75 | 381 | |
| 06.11.2026 10:28:40 | 5.1000 | +0.04 | (+0.79%) | 20 | 102 | |
| 06.11.2026 10:27:35 | 4.9800 | -0.08 | (-1.58%) | 12 | 60 | |
| 06.11.2026 10:26:53 | 5.1000 | +0.04 | (+0.79%) | 20 | 102 | |
| 06.11.2026 10:05:39 | 5.1000 | +0.04 | (+0.79%) | 2 | 10 | |
| 06.11.2026 10:04:44 | 4.9700 | -0.09 | (-1.78%) | 103 | 512 | |
| 06.11.2026 10:03:27 | 5.1000 | +0.04 | (+0.79%) | 2 | 10 | |
| 06.11.2026 10:02:30 | 5.0800 | +0.02 | (+0.40%) | 2967 | 15 072 | |
| 06.11.2026 10:02:30 | 5.0800 | +0.02 | (+0.40%) | 1066 | 5 415 | |
| 06.11.2026 10:02:30 | 5.0800 | +0.02 | (+0.40%) | 300 | 1 524 | |
| 06.11.2026 10:02:30 | 5.0800 | +0.02 | (+0.40%) | 354 | 1 798 | |
| 06.11.2026 10:02:30 | 5.0600 | 0.00 | (0.00%) | 771 | 3 901 | |
| 06.11.2026 10:02:30 | 5.0600 | 0.00 | (0.00%) | 78 | 395 | |
| 06.11.2026 09:58:41 | 5.0600 | 0.00 | (0.00%) | 2 | 10 | |
| 06.11.2026 09:51:29 | 4.9700 | -0.09 | (-1.78%) | 31 | 154 | |
| 06.11.2026 09:49:04 | 4.9700 | -0.09 | (-1.78%) | 80 | 398 | |
| 06.11.2026 09:37:40 | 4.9600 | -0.10 | (-1.98%) | 126 | 625 | |
| 06.11.2026 09:24:25 | 5.0600 | 0.00 | (0.00%) | 229 | 1 159 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:09:30 | 5.0800 | +0.02 | (+0.40%) | 20 | 102 | |
| 06.11.2026 09:08:19 | 5.0600 | 0.00 | (0.00%) | 119 | 602 | |
| 06.11.2026 09:08:19 | 5.0600 | 0.00 | (0.00%) | 95 | 481 | |
| 06.11.2026 09:05:21 | 4.9600 | -0.10 | (-1.98%) | 861 | 4 271 | |
| 06.11.2026 09:05:21 | 4.9700 | -0.09 | (-1.78%) | 121 | 601 | |
| 06.11.2026 09:05:21 | 4.9800 | -0.08 | (-1.58%) | 18 | 90 | |
| 06.11.2026 09:00:40 | 4.9700 | -0.09 | (-1.78%) | 1000 | 4 970 | |
| 06.11.2026 09:00:08 | 4.9700 | -0.09 | (-1.78%) | 455 | 2 261 | |
| 06.11.2026 09:00:08 | 4.9700 | -0.09 | (-1.78%) | 80 | 398 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:40:06 | 5.0600 | -0.04 | (-0.78%) | 5 | 25 | |
| 05.11.2026 16:36:57 | 4.9700 | -0.13 | (-2.55%) | 80 | 398 | |
| 05.11.2026 16:31:04 | 4.9700 | -0.13 | (-2.55%) | 264 | 1 312 | |
| 05.11.2026 16:31:04 | 4.9800 | -0.12 | (-2.35%) | 100 | 498 | |
| 05.11.2026 16:31:04 | 4.9800 | -0.12 | (-2.35%) | 484 | 2 410 | |
| 05.11.2026 16:27:38 | 4.9800 | -0.12 | (-2.35%) | 65 | 324 | |
| 05.11.2026 16:27:38 | 4.9900 | -0.11 | (-2.16%) | 300 | 1 497 | |
| 05.11.2026 16:27:38 | 5.0000 | -0.10 | (-1.96%) | 100 | 500 | |
| 05.11.2026 16:27:38 | 5.0000 | -0.10 | (-1.96%) | 150 | 750 | |
| 05.11.2026 16:27:38 | 5.0000 | -0.10 | (-1.96%) | 210 | 1 050 | |
| 05.11.2026 16:27:38 | 5.0200 | -0.08 | (-1.57%) | 1175 | 5 899 | |
| 05.11.2026 16:14:51 | 5.0200 | -0.08 | (-1.57%) | 225 | 1 130 | |
| 05.11.2026 16:14:51 | 5.0200 | -0.08 | (-1.57%) | 72 | 361 | |
| 05.11.2026 16:00:37 | 5.0200 | -0.08 | (-1.57%) | 78 | 392 | |
| 05.11.2026 16:00:37 | 5.0200 | -0.08 | (-1.57%) | 122 | 612 | |
| 05.11.2026 15:56:59 | 5.0200 | -0.08 | (-1.57%) | 120 | 602 | |
| 05.11.2026 15:15:14 | 5.0200 | -0.08 | (-1.57%) | 72 | 361 | |
| 05.11.2026 15:15:14 | 5.0200 | -0.08 | (-1.57%) | 50 | 251 | |
| 05.11.2026 15:15:14 | 5.0200 | -0.08 | (-1.57%) | 374 | 1 877 | |
| 05.11.2026 14:57:50 | 5.1000 | 0.00 | (0.00%) | 463 | 2 361 | |
| 05.11.2026 14:57:50 | 5.1000 | 0.00 | (0.00%) | 94 | 479 | |
| 05.11.2026 14:48:51 | 5.1000 | 0.00 | (0.00%) | 2 | 10 | |
| 05.11.2026 14:37:06 | 5.0800 | -0.02 | (-0.39%) | 126 | 640 | |
| 05.11.2026 14:35:06 | 5.0800 | -0.02 | (-0.39%) | 1 | 5 | |
| 05.11.2026 14:35:06 | 5.0600 | -0.04 | (-0.78%) | 20 | 101 | |
| 05.11.2026 14:35:06 | 5.0600 | -0.04 | (-0.78%) | 5 | 25 | |
| 05.11.2026 14:09:18 | 5.0200 | -0.08 | (-1.57%) | 10 | 50 | |
| 05.11.2026 14:08:29 | 5.0200 | -0.08 | (-1.57%) | 10 | 50 | |
| 05.11.2026 13:33:28 | 5.0400 | -0.06 | (-1.18%) | 127 | 640 | |
| 05.11.2026 12:46:41 | 5.0800 | -0.02 | (-0.39%) | 1 | 5 | |
| 05.11.2026 12:46:34 | 5.0200 | -0.08 | (-1.57%) | 1 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEBCSL00011 |
|---|---|
| Data debiutu: | 04.09.2012 |
| Liczba akcji: | 14 932 512 |
| Kapitalizacja: | 76 155 811 |
| Enterprise Value: | 76 939 811 |
| Branża: | Hutnictwo |
Polska Grupa Hutnicza (poprzednio Hemp&Health S.A.) tworzy grupę działającą w sektorze hutniczym i metalurgicznym, koncentrującą się na dostarczaniu... Polska Grupa Hutnicza (poprzednio Hemp&Health S.A.) tworzy grupę działającą w sektorze hutniczym i metalurgicznym, koncentrującą się na dostarczaniu rozwiązań dla przemysłu. Nowa działalność obejmuje szeroko rozumiany sektor hutniczy i przemysł metalowy. Oferuje kompleksowe rozwiązania dostosowane do potrzeb klientów z różnych gałęzi przemysłu. Zakres działalności obejmuje między innymi: produkcję elementów stalowych, obróbkę metali, wsparcie procesów przemysłowych, realizację projektów dla przemysłu ciężkiego oraz współpracę z partnerami krajowymi i zagranicznymi.
| Nazwa: | POLSKA GRUPA HUTNICZA |
|---|---|
| Adres: | Al. Jerozolimskie 94, 00-807, Warszawa, Polska |
| CEO: | Radomir Woźniak |
| NIP: | 5252382713 |
| REGON: | 010467428 |
| KRS: | 0000396780 |
| WWW: | https://pghsa.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
