Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGH
4.820-0.240(-4.74%)POLSKA GRUPA HUTNICZA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:59:52 | 4.8200 | -0.24 | (-4.74%) | 200 | 964 | |
| 19.10.2026 16:59:52 | 4.8200 | -0.24 | (-4.74%) | 120 | 578 | |
| 19.10.2026 16:59:52 | 4.8200 | -0.24 | (-4.74%) | 308 | 1 485 | |
| 19.10.2026 16:49:05 | 4.8200 | -0.24 | (-4.74%) | 195 | 940 | |
| 19.10.2026 16:49:05 | 4.8400 | -0.22 | (-4.35%) | 305 | 1 476 | |
| 19.10.2026 16:49:05 | 4.8400 | -0.22 | (-4.35%) | 4 | 19 | |
| 19.10.2026 16:49:05 | 4.8400 | -0.22 | (-4.35%) | 190 | 920 | |
| 19.10.2026 16:49:05 | 4.8400 | -0.22 | (-4.35%) | 200 | 968 | |
| 19.10.2026 16:49:05 | 4.8500 | -0.21 | (-4.15%) | 2 | 10 | |
| 19.10.2026 16:49:05 | 4.8500 | -0.21 | (-4.15%) | 200 | 970 | |
| 19.10.2026 16:49:05 | 4.8600 | -0.20 | (-3.95%) | 2 | 10 | |
| 19.10.2026 16:49:05 | 4.8600 | -0.20 | (-3.95%) | 200 | 972 | |
| 19.10.2026 16:49:05 | 4.8700 | -0.19 | (-3.75%) | 2 | 10 | |
| 19.10.2026 16:49:05 | 4.8800 | -0.18 | (-3.56%) | 2 | 10 | |
| 19.10.2026 16:49:05 | 4.8900 | -0.17 | (-3.36%) | 2 | 10 | |
| 19.10.2026 16:49:05 | 4.9000 | -0.16 | (-3.16%) | 100 | 490 | |
| 19.10.2026 16:49:05 | 4.9000 | -0.16 | (-3.16%) | 30 | 147 | |
| 19.10.2026 16:49:05 | 4.9000 | -0.16 | (-3.16%) | 20 | 98 | |
| 19.10.2026 15:54:32 | 4.9100 | -0.15 | (-2.96%) | 2 | 10 | |
| 19.10.2026 15:54:32 | 4.9100 | -0.15 | (-2.96%) | 200 | 982 | |
| 19.10.2026 15:54:32 | 4.9200 | -0.14 | (-2.77%) | 2 | 10 | |
| 19.10.2026 15:54:32 | 4.9200 | -0.14 | (-2.77%) | 493 | 2 426 | |
| 19.10.2026 15:54:32 | 4.9200 | -0.14 | (-2.77%) | 100 | 492 | |
| 19.10.2026 15:54:32 | 4.9300 | -0.13 | (-2.57%) | 2 | 10 | |
| 19.10.2026 15:54:32 | 4.9300 | -0.13 | (-2.57%) | 2 | 10 | |
| 19.10.2026 15:54:32 | 4.9400 | -0.12 | (-2.37%) | 400 | 1 976 | |
| 19.10.2026 15:54:32 | 4.9400 | -0.12 | (-2.37%) | 90 | 445 | |
| 19.10.2026 15:54:32 | 4.9400 | -0.12 | (-2.37%) | 3 | 15 | |
| 19.10.2026 15:54:32 | 4.9400 | -0.12 | (-2.37%) | 403 | 1 991 | |
| 19.10.2026 15:54:32 | 4.9500 | -0.11 | (-2.17%) | 50 | 248 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:54:32 | 4.9500 | -0.11 | (-2.17%) | 250 | 1 238 | |
| 19.10.2026 15:54:32 | 4.9500 | -0.11 | (-2.17%) | 50 | 248 | |
| 19.10.2026 15:54:32 | 4.9600 | -0.10 | (-1.98%) | 100 | 496 | |
| 19.10.2026 15:54:32 | 4.9600 | -0.10 | (-1.98%) | 50 | 248 | |
| 19.10.2026 15:54:32 | 4.9800 | -0.08 | (-1.58%) | 284 | 1 414 | |
| 19.10.2026 15:35:58 | 4.9800 | -0.08 | (-1.58%) | 116 | 578 | |
| 19.10.2026 15:26:45 | 5.0000 | -0.06 | (-1.19%) | 50 | 250 | |
| 19.10.2026 15:13:28 | 5.0000 | -0.06 | (-1.19%) | 100 | 500 | |
| 19.10.2026 14:32:55 | 5.0000 | -0.06 | (-1.19%) | 250 | 1 250 | |
| 19.10.2026 14:30:54 | 5.0000 | -0.06 | (-1.19%) | 235 | 1 175 | |
| 19.10.2026 14:30:54 | 5.0000 | -0.06 | (-1.19%) | 85 | 425 | |
| 19.10.2026 14:30:54 | 4.9900 | -0.07 | (-1.38%) | 50 | 250 | |
| 19.10.2026 12:57:04 | 4.9400 | -0.12 | (-2.37%) | 97 | 479 | |
| 19.10.2026 12:57:04 | 4.9400 | -0.12 | (-2.37%) | 2 | 10 | |
| 19.10.2026 12:57:04 | 4.9400 | -0.12 | (-2.37%) | 2 | 10 | |
| 19.10.2026 12:57:04 | 4.9400 | -0.12 | (-2.37%) | 99 | 489 | |
| 19.10.2026 12:56:02 | 4.9600 | -0.10 | (-1.98%) | 85 | 422 | |
| 19.10.2026 12:40:32 | 4.9800 | -0.08 | (-1.58%) | 6 | 30 | |
| 19.10.2026 12:21:59 | 4.9800 | -0.08 | (-1.58%) | 34 | 169 | |
| 19.10.2026 12:17:23 | 5.0000 | -0.06 | (-1.19%) | 3 | 15 | |
| 19.10.2026 12:02:26 | 5.0600 | 0.00 | (0.00%) | 21 | 106 | |
| 19.10.2026 11:49:32 | 5.0600 | 0.00 | (0.00%) | 2 | 10 | |
| 19.10.2026 11:41:15 | 5.0000 | -0.06 | (-1.19%) | 497 | 2 485 | |
| 19.10.2026 11:29:57 | 5.0000 | -0.06 | (-1.19%) | 3 | 15 | |
| 19.10.2026 11:18:24 | 4.9500 | -0.11 | (-2.17%) | 409 | 2 025 | |
| 19.10.2026 11:16:56 | 4.9500 | -0.11 | (-2.17%) | 114 | 564 | |
| 19.10.2026 11:16:42 | 4.9500 | -0.11 | (-2.17%) | 1 | 5 | |
| 19.10.2026 11:16:28 | 4.9500 | -0.11 | (-2.17%) | 22 | 109 | |
| 19.10.2026 11:15:03 | 4.9500 | -0.11 | (-2.17%) | 13 | 64 | |
| 19.10.2026 10:48:41 | 4.9500 | -0.11 | (-2.17%) | 402 | 1 990 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 10:40:29 | 4.9500 | -0.11 | (-2.17%) | 600 | 2 970 | |
| 19.10.2026 10:34:35 | 4.9500 | -0.11 | (-2.17%) | 200 | 990 | |
| 19.10.2026 10:30:55 | 4.9500 | -0.11 | (-2.17%) | 1 | 5 | |
| 19.10.2026 10:30:52 | 4.9400 | -0.12 | (-2.37%) | 1 | 5 | |
| 19.10.2026 10:26:51 | 4.9500 | -0.11 | (-2.17%) | 1000 | 4 950 | |
| 19.10.2026 10:21:15 | 4.9500 | -0.11 | (-2.17%) | 120 | 594 | |
| 19.10.2026 10:21:15 | 4.9500 | -0.11 | (-2.17%) | 500 | 2 475 | |
| 19.10.2026 10:21:15 | 4.9800 | -0.08 | (-1.58%) | 1000 | 4 980 | |
| 19.10.2026 10:21:15 | 4.9800 | -0.08 | (-1.58%) | 1000 | 4 980 | |
| 19.10.2026 10:21:15 | 4.9800 | -0.08 | (-1.58%) | 245 | 1 220 | |
| 19.10.2026 10:21:15 | 4.9800 | -0.08 | (-1.58%) | 58 | 289 | |
| 19.10.2026 10:18:14 | 4.9800 | -0.08 | (-1.58%) | 2 | 10 | |
| 19.10.2026 10:17:37 | 5.0000 | -0.06 | (-1.19%) | 1 | 5 | |
| 19.10.2026 10:14:42 | 5.0000 | -0.06 | (-1.19%) | 2 | 10 | |
| 19.10.2026 10:13:52 | 4.9800 | -0.08 | (-1.58%) | 1 | 5 | |
| 19.10.2026 10:13:16 | 5.0000 | -0.06 | (-1.19%) | 1 | 5 | |
| 19.10.2026 10:13:13 | 4.9800 | -0.08 | (-1.58%) | 1 | 5 | |
| 19.10.2026 10:13:11 | 4.9800 | -0.08 | (-1.58%) | 1 | 5 | |
| 19.10.2026 10:09:17 | 4.9800 | -0.08 | (-1.58%) | 2 | 10 | |
| 19.10.2026 10:09:00 | 5.0000 | -0.06 | (-1.19%) | 1 | 5 | |
| 19.10.2026 10:08:59 | 5.0000 | -0.06 | (-1.19%) | 1 | 5 | |
| 19.10.2026 09:50:03 | 5.0000 | -0.06 | (-1.19%) | 1 | 5 | |
| 19.10.2026 09:46:26 | 5.0000 | -0.06 | (-1.19%) | 3 | 15 | |
| 19.10.2026 09:37:13 | 4.9800 | -0.08 | (-1.58%) | 35 | 174 | |
| 19.10.2026 09:37:13 | 4.9900 | -0.07 | (-1.38%) | 265 | 1 322 | |
| 19.10.2026 09:31:06 | 5.0000 | -0.06 | (-1.19%) | 1 | 5 | |
| 19.10.2026 09:30:52 | 4.9900 | -0.07 | (-1.38%) | 1 | 5 | |
| 19.10.2026 09:29:25 | 4.9900 | -0.07 | (-1.38%) | 4 | 20 | |
| 19.10.2026 09:27:19 | 4.9900 | -0.07 | (-1.38%) | 30 | 150 | |
| 19.10.2026 09:24:16 | 5.0000 | -0.06 | (-1.19%) | 30 | 150 | |
| 19.10.2026 09:16:31 | 5.0000 | -0.06 | (-1.19%) | 600 | 3 000 | |
| 19.10.2026 09:16:31 | 5.0600 | 0.00 | (0.00%) | 44 | 223 | |
| 19.10.2026 09:00:18 | 5.0800 | +0.02 | (+0.40%) | 9 | 46 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:42 | 5.0600 | +0.02 | (+0.40%) | 185 | 936 | |
| 16.10.2026 16:59:42 | 5.0600 | +0.02 | (+0.40%) | 15 | 76 | |
| 16.10.2026 16:59:42 | 5.0600 | +0.02 | (+0.40%) | 5 | 25 | |
| 16.10.2026 15:46:32 | 4.9900 | -0.05 | (-0.99%) | 100 | 499 | |
| 16.10.2026 15:40:15 | 4.9900 | -0.05 | (-0.99%) | 295 | 1 472 | |
| 16.10.2026 15:16:20 | 5.0000 | -0.04 | (-0.79%) | 295 | 1 475 | |
| 16.10.2026 15:14:01 | 5.0000 | -0.04 | (-0.79%) | 295 | 1 475 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEBCSL00011 |
|---|---|
| Data debiutu: | 04.09.2012 |
| Liczba akcji: | 14 932 512 |
| Kapitalizacja: | 71 974 708 |
| Enterprise Value: | 72 758 708 |
| Branża: | Hutnictwo |
Polska Grupa Hutnicza (poprzednio Hemp&Health S.A.) tworzy grupę działającą w sektorze hutniczym i metalurgicznym, koncentrującą się na dostarczaniu... Polska Grupa Hutnicza (poprzednio Hemp&Health S.A.) tworzy grupę działającą w sektorze hutniczym i metalurgicznym, koncentrującą się na dostarczaniu rozwiązań dla przemysłu. Nowa działalność obejmuje szeroko rozumiany sektor hutniczy i przemysł metalowy. Oferuje kompleksowe rozwiązania dostosowane do potrzeb klientów z różnych gałęzi przemysłu. Zakres działalności obejmuje między innymi: produkcję elementów stalowych, obróbkę metali, wsparcie procesów przemysłowych, realizację projektów dla przemysłu ciężkiego oraz współpracę z partnerami krajowymi i zagranicznymi.
| Nazwa: | POLSKA GRUPA HUTNICZA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Radomir Woźniak |
| NIP: | 5252382713 |
| REGON: | 010467428 |
| KRS: | 0000396780 |
| WWW: | https://pghsa.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
