Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHP1128
100.000.00(0.00%)PKO BANK HIPOTECZNY
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:08:11 | 8 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 06.03.2026 14:02:42 | 7 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 06.03.2026 13:57:41 | 6 | 100.0000 | 0.00 | (0.00%) | 320 | 32 000 |
| 06.03.2026 13:57:24 | 5 | 100.0000 | 0.00 | (0.00%) | 680 | 68 000 |
| 06.03.2026 10:44:46 | 4 | 100.0200 | +0.02 | (+0.02%) | 29 | 2 901 |
| 06.03.2026 10:44:46 | 3 | 100.0200 | +0.02 | (+0.02%) | 10 | 1 000 |
| 06.03.2026 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 147 | 14 700 |
| 06.03.2026 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 140 | 14 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:18:01 | 13 | 100.0000 | -0.01 | (-0.01%) | 33 | 3 300 |
| 05.03.2026 14:17:38 | 12 | 100.0000 | -0.01 | (-0.01%) | 20 | 2 000 |
| 05.03.2026 14:17:27 | 11 | 100.0000 | -0.01 | (-0.01%) | 70 | 7 000 |
| 05.03.2026 14:17:27 | 10 | 100.0000 | -0.01 | (-0.01%) | 20 | 2 000 |
| 05.03.2026 14:17:27 | 9 | 100.0000 | -0.01 | (-0.01%) | 6 | 600 |
| 05.03.2026 14:17:27 | 8 | 100.0000 | -0.01 | (-0.01%) | 2 | 200 |
| 05.03.2026 14:17:27 | 7 | 100.0000 | -0.01 | (-0.01%) | 220 | 22 000 |
| 05.03.2026 14:16:36 | 6 | 100.0000 | -0.01 | (-0.01%) | 44 | 4 400 |
| 05.03.2026 14:15:15 | 5 | 100.0000 | -0.01 | (-0.01%) | 75 | 7 500 |
| 05.03.2026 12:39:19 | 4 | 100.0000 | -0.01 | (-0.01%) | 6 | 600 |
| 05.03.2026 12:01:41 | 3 | 100.0100 | 0.00 | (0.00%) | 13 | 1 300 |
| 05.03.2026 09:12:40 | 2 | 100.0000 | -0.01 | (-0.01%) | 34 | 3 400 |
| 05.03.2026 09:00:00 | 1 | 100.0000 | -0.01 | (-0.01%) | 8 | 800 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:44:51 | 3 | 100.0100 | 0.00 | (0.00%) | 2 | 200 |
| 04.03.2026 16:36:39 | 2 | 100.0000 | -0.01 | (-0.01%) | 300 | 30 000 |
| 04.03.2026 10:17:25 | 1 | 100.0000 | -0.01 | (-0.01%) | 30 | 3 000 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:48:56 | 8 | 100.0100 | 0.00 | (0.00%) | 2 | 200 |
| 03.03.2026 14:34:07 | 7 | 100.0000 | -0.01 | (-0.01%) | 25 | 2 500 |
| 03.03.2026 14:27:24 | 6 | 100.0100 | 0.00 | (0.00%) | 5 | 500 |
| 03.03.2026 12:52:35 | 5 | 100.0100 | 0.00 | (0.00%) | 40 | 4 000 |
| 03.03.2026 12:06:24 | 4 | 100.0000 | -0.01 | (-0.01%) | 4 | 400 |
| 03.03.2026 10:23:38 | 3 | 100.0200 | +0.01 | (+0.01%) | 5 | 500 |
| 03.03.2026 10:23:28 | 2 | 100.0000 | -0.01 | (-0.01%) | 50 | 5 000 |
| 03.03.2026 09:41:40 | 1 | 100.0200 | +0.01 | (+0.01%) | 5 | 500 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 7 | 100.0100 | -0.04 | (-0.04%) | 4 | 400 |
| 02.03.2026 16:45:04 | 6 | 100.0200 | -0.03 | (-0.03%) | 10 | 1 000 |
| 02.03.2026 16:45:01 | 5 | 100.0100 | -0.04 | (-0.04%) | 5 | 500 |
| 02.03.2026 16:44:49 | 4 | 100.0000 | -0.05 | (-0.05%) | 200 | 20 000 |
| 02.03.2026 14:19:56 | 3 | 100.0100 | -0.04 | (-0.04%) | 56 | 5 601 |
| 02.03.2026 13:37:27 | 2 | 100.0100 | -0.04 | (-0.04%) | 100 | 10 001 |
| 02.03.2026 12:39:40 | 1 | 100.0100 | -0.04 | (-0.04%) | 39 | 3 900 |
Z ostatnich 5 dni
