Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHP1128
99.87+0.45(+0.45%)PKO BANK HIPOTECZNY
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 11:40:29 | 2 | 99.8700 | +0.45 | (+0.45%) | 13 | 1 298 |
| 13.08.2026 11:10:38 | 1 | 99.4100 | -0.01 | (-0.01%) | 4 | 398 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:20:03 | 3 | 99.4200 | 0.00 | (0.00%) | 90 | 8 948 |
| 11.08.2026 12:09:35 | 2 | 99.7000 | +0.28 | (+0.28%) | 1 | 100 |
| 11.08.2026 09:25:33 | 1 | 99.4200 | 0.00 | (0.00%) | 1 | 99 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 13:51:07 | 5 | 99.4200 | +0.02 | (+0.02%) | 5 | 497 |
| 07.08.2026 11:46:14 | 4 | 99.4000 | 0.00 | (0.00%) | 25 | 2 485 |
| 07.08.2026 11:46:14 | 3 | 99.4100 | +0.01 | (+0.01%) | 5 | 497 |
| 07.08.2026 10:38:06 | 2 | 99.4000 | 0.00 | (0.00%) | 60 | 5 964 |
| 07.08.2026 10:38:06 | 1 | 99.4200 | +0.02 | (+0.02%) | 20 | 1 988 |
Z ostatnich 5 dni
