Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHP1128
99.80-0.05(-0.05%)PKO BANK HIPOTECZNY
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 14:37:41 | 8 | 99.8000 | -0.05 | (-0.05%) | 96 | 9 581 |
| 03.06.2026 14:37:41 | 7 | 99.8500 | 0.00 | (0.00%) | 4 | 399 |
| 03.06.2026 09:00:26 | 6 | 99.9000 | +0.05 | (+0.05%) | 10 | 999 |
| 03.06.2026 09:00:20 | 5 | 99.9000 | +0.05 | (+0.05%) | 20 | 1 998 |
| 03.06.2026 09:00:00 | 4 | 99.8000 | -0.05 | (-0.05%) | 4 | 399 |
| 03.06.2026 09:00:00 | 3 | 99.8000 | -0.05 | (-0.05%) | 1 | 100 |
| 03.06.2026 09:00:00 | 2 | 99.8000 | -0.05 | (-0.05%) | 5 | 499 |
| 03.06.2026 09:00:00 | 1 | 99.8000 | -0.05 | (-0.05%) | 150 | 14 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:43:37 | 8 | 99.8500 | +0.05 | (+0.05%) | 41 | 4 094 |
| 02.06.2026 14:43:37 | 7 | 99.8500 | +0.05 | (+0.05%) | 9 | 899 |
| 02.06.2026 14:11:41 | 6 | 99.8500 | +0.05 | (+0.05%) | 1 | 100 |
| 02.06.2026 11:58:59 | 5 | 99.9000 | +0.10 | (+0.10%) | 15 | 1 499 |
| 02.06.2026 11:58:59 | 4 | 99.9000 | +0.10 | (+0.10%) | 10 | 999 |
| 02.06.2026 11:34:59 | 3 | 99.9000 | +0.10 | (+0.10%) | 90 | 8 991 |
| 02.06.2026 11:34:59 | 2 | 99.9000 | +0.10 | (+0.10%) | 10 | 999 |
| 02.06.2026 10:50:56 | 1 | 99.9000 | +0.10 | (+0.10%) | 10 | 999 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 11:59:55 | 7 | 99.8000 | -0.20 | (-0.20%) | 98 | 9 780 |
| 01.06.2026 11:59:55 | 6 | 99.8000 | -0.20 | (-0.20%) | 202 | 20 160 |
| 01.06.2026 10:27:35 | 5 | 99.8000 | -0.20 | (-0.20%) | 130 | 12 974 |
| 01.06.2026 09:12:19 | 4 | 99.8000 | -0.20 | (-0.20%) | 668 | 66 666 |
| 01.06.2026 09:12:19 | 3 | 99.9000 | -0.10 | (-0.10%) | 46 | 4 595 |
| 01.06.2026 09:12:19 | 2 | 99.9000 | -0.10 | (-0.10%) | 3 | 300 |
| 01.06.2026 09:12:19 | 1 | 99.9000 | -0.10 | (-0.10%) | 683 | 68 232 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:34:03 | 1 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 13:31:46 | 3 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 28.05.2026 11:45:42 | 2 | 99.9000 | -0.10 | (-0.10%) | 50 | 4 995 |
| 28.05.2026 11:44:08 | 1 | 99.9000 | -0.10 | (-0.10%) | 150 | 14 985 |
Z ostatnich 5 dni
