Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHP1128
98.81-0.09(-0.09%)PKO BANK HIPOTECZNY
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 15:54:34 | 2 | 98.8100 | -0.09 | (-0.09%) | 3 | 296 |
| 02.10.2026 12:51:19 | 1 | 98.8000 | -0.10 | (-0.10%) | 10 | 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:32:29 | 4 | 98.9000 | 0.00 | (0.00%) | 709 | 70 120 |
| 01.10.2026 12:33:04 | 3 | 98.9000 | 0.00 | (0.00%) | 100 | 9 890 |
| 01.10.2026 09:54:23 | 2 | 98.9000 | 0.00 | (0.00%) | 15 | 1 484 |
| 01.10.2026 09:00:00 | 1 | 98.9000 | 0.00 | (0.00%) | 5 | 495 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 14:30:57 | 10 | 98.9000 | -0.12 | (-0.12%) | 1 | 99 |
| 30.09.2026 14:14:21 | 9 | 98.9000 | -0.12 | (-0.12%) | 170 | 16 813 |
| 30.09.2026 12:24:19 | 8 | 99.0000 | -0.02 | (-0.02%) | 124 | 12 276 |
| 30.09.2026 10:28:18 | 7 | 99.0000 | -0.02 | (-0.02%) | 76 | 7 524 |
| 30.09.2026 10:28:18 | 6 | 99.0000 | -0.02 | (-0.02%) | 10 | 990 |
| 30.09.2026 10:28:18 | 5 | 99.0000 | -0.02 | (-0.02%) | 93 | 9 207 |
| 30.09.2026 10:28:18 | 4 | 99.0100 | -0.01 | (-0.01%) | 5 | 495 |
| 30.09.2026 10:28:18 | 3 | 99.0200 | 0.00 | (0.00%) | 4 | 396 |
| 30.09.2026 10:28:18 | 2 | 99.0300 | +0.01 | (+0.01%) | 62 | 6 140 |
| 30.09.2026 10:28:18 | 1 | 99.0300 | +0.01 | (+0.01%) | 50 | 4 952 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 09:00:00 | 2 | 99.0200 | -0.01 | (-0.01%) | 6 | 594 |
| 29.09.2026 09:00:00 | 1 | 99.0200 | -0.01 | (-0.01%) | 9 | 891 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 09:00:00 | 2 | 99.0300 | -0.46 | (-0.46%) | 1 | 99 |
| 28.09.2026 09:00:00 | 1 | 99.0300 | -0.46 | (-0.46%) | 99 | 9 804 |
Z ostatnich 5 dni
