Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHP1128
100.10+0.02(+0.02%)PKO BANK HIPOTECZNY
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 09:06:12 | 2 | 100.1000 | +0.02 | (+0.02%) | 99 | 9 910 |
| 12.12.2025 09:04:54 | 1 | 100.1000 | +0.02 | (+0.02%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:26:05 | 11 | 100.0800 | -0.09 | (-0.09%) | 50 | 5 004 |
| 11.12.2025 12:15:17 | 10 | 100.1800 | +0.01 | (+0.01%) | 19 | 1 903 |
| 11.12.2025 12:15:17 | 9 | 100.1800 | +0.01 | (+0.01%) | 59 | 5 911 |
| 11.12.2025 12:14:52 | 8 | 100.1800 | +0.01 | (+0.01%) | 100 | 10 018 |
| 11.12.2025 12:14:52 | 7 | 100.1800 | +0.01 | (+0.01%) | 19 | 1 903 |
| 11.12.2025 12:14:52 | 6 | 100.1800 | +0.01 | (+0.01%) | 130 | 13 023 |
| 11.12.2025 12:14:52 | 5 | 100.1800 | +0.01 | (+0.01%) | 1 | 100 |
| 11.12.2025 11:17:45 | 4 | 100.1800 | +0.01 | (+0.01%) | 4 | 401 |
| 11.12.2025 11:16:50 | 3 | 100.1800 | +0.01 | (+0.01%) | 1 | 100 |
| 11.12.2025 09:36:48 | 2 | 100.1700 | 0.00 | (0.00%) | 1 | 100 |
| 11.12.2025 09:36:48 | 1 | 100.1700 | 0.00 | (0.00%) | 2 | 200 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:03:48 | 4 | 100.1700 | +0.17 | (+0.17%) | 12 | 1 202 |
| 10.12.2025 15:03:48 | 3 | 100.1700 | +0.17 | (+0.17%) | 10 | 1 002 |
| 10.12.2025 15:03:48 | 2 | 100.1600 | +0.16 | (+0.16%) | 50 | 5 008 |
| 10.12.2025 15:03:48 | 1 | 100.1600 | +0.16 | (+0.16%) | 100 | 10 016 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:37:23 | 4 | 100.0000 | 0.00 | (0.00%) | 75 | 7 500 |
| 09.12.2025 15:26:42 | 3 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 09.12.2025 13:40:51 | 2 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 09.12.2025 09:00:00 | 1 | 100.1800 | +0.18 | (+0.18%) | 2 | 200 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:44:24 | 1 | 100.0000 | 0.00 | (0.00%) | 70 | 7 000 |
Z ostatnich 5 dni
