Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHP1128
100.000.00(0.00%)PKO BANK HIPOTECZNY
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:49:13 | 2 | 100.0000 | 0.00 | (0.00%) | 11 | 1 100 |
| 14:34:43 | 1 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:52:10 | 5 | 100.0000 | +0.05 | (+0.05%) | 100 | 10 000 |
| 23.04.2026 12:30:29 | 4 | 100.0100 | +0.06 | (+0.06%) | 75 | 7 501 |
| 23.04.2026 12:30:18 | 3 | 100.0100 | +0.06 | (+0.06%) | 25 | 2 500 |
| 23.04.2026 09:00:00 | 2 | 99.9000 | -0.05 | (-0.05%) | 9 | 899 |
| 23.04.2026 09:00:00 | 1 | 99.9000 | -0.05 | (-0.05%) | 6 | 599 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:26:44 | 5 | 99.9500 | 0.00 | (0.00%) | 85 | 8 496 |
| 22.04.2026 15:26:38 | 4 | 99.9500 | 0.00 | (0.00%) | 2 | 200 |
| 22.04.2026 15:26:38 | 3 | 99.9500 | 0.00 | (0.00%) | 2 | 200 |
| 22.04.2026 15:26:38 | 2 | 99.9600 | +0.01 | (+0.01%) | 1 | 100 |
| 22.04.2026 15:26:38 | 1 | 99.9600 | +0.01 | (+0.01%) | 10 | 1 000 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 13:45:20 | 9 | 99.9500 | +0.05 | (+0.05%) | 1 | 100 |
| 21.04.2026 12:44:23 | 8 | 99.9000 | 0.00 | (0.00%) | 40 | 3 996 |
| 21.04.2026 12:44:23 | 7 | 99.9200 | +0.02 | (+0.02%) | 10 | 999 |
| 21.04.2026 10:14:35 | 6 | 99.9000 | 0.00 | (0.00%) | 50 | 4 995 |
| 21.04.2026 09:48:39 | 5 | 99.8000 | -0.10 | (-0.10%) | 38 | 3 792 |
| 21.04.2026 09:48:39 | 4 | 99.8000 | -0.10 | (-0.10%) | 1000 | 99 800 |
| 21.04.2026 09:48:39 | 3 | 99.8000 | -0.10 | (-0.10%) | 800 | 79 840 |
| 21.04.2026 09:48:39 | 2 | 99.8100 | -0.09 | (-0.09%) | 100 | 9 981 |
| 21.04.2026 09:48:39 | 1 | 99.9000 | 0.00 | (0.00%) | 62 | 6 194 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:22:07 | 4 | 99.9000 | -0.10 | (-0.10%) | 150 | 14 985 |
| 20.04.2026 15:59:38 | 3 | 99.9000 | -0.10 | (-0.10%) | 788 | 78 721 |
| 20.04.2026 15:59:38 | 2 | 99.9100 | -0.09 | (-0.09%) | 100 | 9 991 |
| 20.04.2026 09:12:26 | 1 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:51:56 | 2 | 100.0000 | -0.04 | (-0.04%) | 9 | 900 |
| 17.04.2026 12:22:50 | 1 | 99.9000 | -0.14 | (-0.14%) | 400 | 39 960 |
Z ostatnich 5 dni
