Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHP1128
99.90+0.30(+0.30%)PKO BANK HIPOTECZNY
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.07.2026 10:20:13 | 5 | 99.9000 | +0.30 | (+0.30%) | 30 | 2 997 |
| 02.07.2026 10:08:06 | 4 | 99.6000 | 0.00 | (0.00%) | 150 | 14 940 |
| 02.07.2026 10:08:06 | 3 | 99.6100 | +0.01 | (+0.01%) | 12 | 1 195 |
| 02.07.2026 10:08:06 | 2 | 99.6200 | +0.02 | (+0.02%) | 28 | 2 789 |
| 02.07.2026 10:08:06 | 1 | 99.6400 | +0.04 | (+0.04%) | 10 | 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:32:00 | 8 | 99.6000 | -0.12 | (-0.12%) | 73 | 7 271 |
| 01.07.2026 15:32:00 | 7 | 99.6100 | -0.11 | (-0.11%) | 15 | 1 494 |
| 01.07.2026 15:32:00 | 6 | 99.6100 | -0.11 | (-0.11%) | 5 | 498 |
| 01.07.2026 15:32:00 | 5 | 99.6200 | -0.10 | (-0.10%) | 5 | 498 |
| 01.07.2026 15:32:00 | 4 | 99.6300 | -0.09 | (-0.09%) | 2 | 199 |
| 01.07.2026 12:27:48 | 3 | 99.7200 | 0.00 | (0.00%) | 11 | 1 097 |
| 01.07.2026 12:27:48 | 2 | 99.7300 | +0.01 | (+0.01%) | 19 | 1 895 |
| 01.07.2026 12:27:48 | 1 | 99.7500 | +0.03 | (+0.03%) | 10 | 998 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 13:47:56 | 1 | 99.7200 | +0.11 | (+0.11%) | 1 | 100 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 12:36:03 | 4 | 99.6100 | -0.19 | (-0.19%) | 1 | 100 |
| 29.06.2026 12:13:43 | 3 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
| 29.06.2026 10:52:31 | 2 | 99.8000 | 0.00 | (0.00%) | 5 | 499 |
| 29.06.2026 10:52:31 | 1 | 99.8000 | 0.00 | (0.00%) | 20 | 1 996 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 11:54:03 | 3 | 99.8000 | -0.10 | (-0.10%) | 58 | 5 788 |
| 26.06.2026 11:54:03 | 2 | 99.8100 | -0.09 | (-0.09%) | 15 | 1 497 |
| 26.06.2026 11:52:13 | 1 | 99.8100 | -0.09 | (-0.09%) | 5 | 499 |
Z ostatnich 5 dni
