Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHP1128
100.000.00(0.00%)PKO BANK HIPOTECZNY
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:38:21 | 6 | 100.0000 | 0.00 | (0.00%) | 500 | 50 000 |
| 11:34:21 | 5 | 99.8000 | -0.20 | (-0.20%) | 365 | 36 427 |
| 11:34:21 | 4 | 100.0000 | 0.00 | (0.00%) | 1000 | 100 000 |
| 10:32:20 | 3 | 99.8000 | -0.20 | (-0.20%) | 624 | 62 275 |
| 10:32:20 | 2 | 100.0000 | 0.00 | (0.00%) | 96 | 9 600 |
| 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:00:14 | 1 | 100.0000 | 0.00 | (0.00%) | 75 | 7 500 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 14:23:00 | 1 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 15:19:10 | 5 | 100.0000 | -0.12 | (-0.12%) | 1 | 100 |
| 25.03.2026 13:24:05 | 4 | 100.0000 | -0.12 | (-0.12%) | 105 | 10 500 |
| 25.03.2026 10:35:30 | 3 | 100.0900 | -0.03 | (-0.03%) | 1 | 100 |
| 25.03.2026 10:17:57 | 2 | 100.0900 | -0.03 | (-0.03%) | 24 | 2 402 |
| 25.03.2026 09:05:11 | 1 | 100.0900 | -0.03 | (-0.03%) | 1 | 100 |
Z ostatnich 5 dni
