• Obligacje Catalyst •
• PHP1128 PKO BANK HIPOTECZNY •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
02.10.2026	98.80	98.81	98.80	98.81	13	1 284
01.10.2026	98.90	98.90	98.90	98.90	829	81 988
30.09.2026	99.03	99.03	98.90	98.90	595	58 891
29.09.2026	99.02	99.02	99.02	99.02	15	1 485
28.09.2026	99.03	99.03	99.03	99.03	100	9 903
23.09.2026	99.49	99.49	99.49	99.49	4	398
22.09.2026	99.49	99.49	99.49	99.49	196	19 500
21.09.2026	99.49	99.49	99.00	99.00	120	11 905
17.09.2026	99.48	99.48	99.03	99.03	6	595
16.09.2026	99.49	99.49	99.49	99.49	4	398
15.09.2026	99.10	99.21	99.10	99.15	24	2 380
11.09.2026	99.00	99.50	99.00	99.50	10	993
10.09.2026	99.00	99.00	99.00	99.00	110	10 890
08.09.2026	99.20	99.20	99.00	99.00	103	10 200
07.09.2026	99.01	99.01	99.01	99.01	10	990
04.09.2026	99.10	99.20	99.00	99.00	802	79 415
03.09.2026	99.80	99.80	99.80	99.80	2	200
02.09.2026	99.10	99.10	99.10	99.10	850	84 235
31.08.2026	99.10	99.10	99.10	99.10	20	1 982
27.08.2026	99.20	99.20	99.20	99.20	490	48 608
26.08.2026	99.30	99.30	99.20	99.20	30	2 977
24.08.2026	99.20	99.20	99.20	99.20	100	9 920
21.08.2026	99.20	99.20	99.20	99.20	205	20 336
20.08.2026	99.31	99.31	99.30	99.30	212	21 052
19.08.2026	99.40	99.40	99.30	99.30	1 451	144 150
18.08.2026	99.41	99.41	99.40	99.40	270	26 838
13.08.2026	99.41	99.87	99.41	99.87	17	1 696
11.08.2026	99.42	99.70	99.42	99.42	92	9 147
07.08.2026	99.42	99.42	99.40	99.42	115	11 432
06.08.2026	99.52	99.52	99.40	99.40	16	1 592
05.08.2026	99.61	99.61	99.50	99.52	2 005	199 580
04.08.2026	99.62	99.62	99.62	99.62	5	498
03.08.2026	99.61	99.62	99.60	99.62	391	38 948
29.07.2026	99.62	99.62	99.62	99.62	5	498
28.07.2026	99.71	99.86	99.70	99.86	1 141	113 759
27.07.2026	99.86	99.86	99.86	99.86	25	2 497
23.07.2026	99.73	99.88	99.73	99.88	60	5 991
22.07.2026	99.71	99.85	99.71	99.73	7	698
21.07.2026	99.80	99.80	99.71	99.71	7	698
20.07.2026	99.90	99.90	99.90	99.90	3	300
16.07.2026	99.92	99.92	99.92	99.92	3	300
15.07.2026	99.81	99.92	99.70	99.92	115	11 472
13.07.2026	99.94	99.95	99.94	99.95	151	15 092
10.07.2026	99.97	99.97	99.97	99.97	98	9 797
09.07.2026	100.00	100.00	99.96	99.96	17	1 700
08.07.2026	99.65	99.75	99.65	99.73	54	5 385
07.07.2026	99.80	99.95	99.50	99.95	1 195	118 993
06.07.2026	100.00	100.00	100.00	100.00	745	74 500
02.07.2026	99.64	99.90	99.60	99.90	230	22 918
01.07.2026	99.75	99.75	99.60	99.60	140	13 950