Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
10.180.00(0.00%)PKP CARGO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 16:59:58 | 10.1800 | 0.00 | (0.00%) | 32 | 326 | |
| 28.10.2026 16:59:58 | 10.1800 | 0.00 | (0.00%) | 117 | 1 191 | |
| 28.10.2026 16:59:58 | 10.1800 | 0.00 | (0.00%) | 87 | 886 | |
| 28.10.2026 16:59:58 | 10.1800 | 0.00 | (0.00%) | 39 | 397 | |
| 28.10.2026 16:59:58 | 10.1800 | 0.00 | (0.00%) | 59 | 601 | |
| 28.10.2026 16:59:58 | 10.1800 | 0.00 | (0.00%) | 73 | 743 | |
| 28.10.2026 16:59:58 | 10.1800 | 0.00 | (0.00%) | 2 | 20 | |
| 28.10.2026 16:59:58 | 10.1800 | 0.00 | (0.00%) | 3 | 31 | |
| 28.10.2026 16:39:15 | 10.2000 | +0.02 | (+0.20%) | 2 | 20 | |
| 28.10.2026 16:32:46 | 10.1700 | -0.01 | (-0.10%) | 5 | 51 | |
| 28.10.2026 16:32:15 | 10.1800 | 0.00 | (0.00%) | 200 | 2 036 | |
| 28.10.2026 16:32:14 | 10.1900 | +0.01 | (+0.10%) | 159 | 1 620 | |
| 28.10.2026 16:32:14 | 10.1900 | +0.01 | (+0.10%) | 114 | 1 162 | |
| 28.10.2026 16:32:14 | 10.1900 | +0.01 | (+0.10%) | 86 | 876 | |
| 28.10.2026 16:32:14 | 10.1900 | +0.01 | (+0.10%) | 20 | 204 | |
| 28.10.2026 16:21:27 | 10.2000 | +0.02 | (+0.20%) | 95 | 969 | |
| 28.10.2026 16:21:27 | 10.2000 | +0.02 | (+0.20%) | 255 | 2 601 | |
| 28.10.2026 16:19:07 | 10.2000 | +0.02 | (+0.20%) | 1 | 10 | |
| 28.10.2026 16:19:07 | 10.2000 | +0.02 | (+0.20%) | 4 | 41 | |
| 28.10.2026 16:10:56 | 10.1900 | +0.01 | (+0.10%) | 200 | 2 038 | |
| 28.10.2026 16:08:57 | 10.2000 | +0.02 | (+0.20%) | 1 | 10 | |
| 28.10.2026 16:05:54 | 10.1900 | +0.01 | (+0.10%) | 487 | 4 963 | |
| 28.10.2026 16:05:54 | 10.1900 | +0.01 | (+0.10%) | 1 | 10 | |
| 28.10.2026 15:52:58 | 10.2000 | +0.02 | (+0.20%) | 527 | 5 375 | |
| 28.10.2026 15:52:58 | 10.2000 | +0.02 | (+0.20%) | 857 | 8 741 | |
| 28.10.2026 15:52:58 | 10.1900 | +0.01 | (+0.10%) | 136 | 1 386 | |
| 28.10.2026 15:52:58 | 10.1900 | +0.01 | (+0.10%) | 879 | 8 957 | |
| 28.10.2026 15:52:58 | 10.1900 | +0.01 | (+0.10%) | 1 | 10 | |
| 28.10.2026 15:51:22 | 10.1500 | -0.03 | (-0.29%) | 106 | 1 076 | |
| 28.10.2026 15:50:32 | 10.1500 | -0.03 | (-0.29%) | 1145 | 11 622 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:50:32 | 10.1500 | -0.03 | (-0.29%) | 50 | 508 | |
| 28.10.2026 15:50:32 | 10.1600 | -0.02 | (-0.20%) | 1 | 10 | |
| 28.10.2026 15:50:32 | 10.1600 | -0.02 | (-0.20%) | 5 | 51 | |
| 28.10.2026 15:50:32 | 10.1600 | -0.02 | (-0.20%) | 753 | 7 650 | |
| 28.10.2026 15:50:32 | 10.1600 | -0.02 | (-0.20%) | 247 | 2 510 | |
| 28.10.2026 15:50:32 | 10.1600 | -0.02 | (-0.20%) | 492 | 4 999 | |
| 28.10.2026 15:50:32 | 10.1600 | -0.02 | (-0.20%) | 125 | 1 270 | |
| 28.10.2026 15:50:32 | 10.1600 | -0.02 | (-0.20%) | 188 | 1 910 | |
| 28.10.2026 15:50:32 | 10.1600 | -0.02 | (-0.20%) | 127 | 1 290 | |
| 28.10.2026 15:50:32 | 10.1600 | -0.02 | (-0.20%) | 300 | 3 048 | |
| 28.10.2026 15:50:32 | 10.1600 | -0.02 | (-0.20%) | 20 | 203 | |
| 28.10.2026 15:50:32 | 10.1600 | -0.02 | (-0.20%) | 1 | 10 | |
| 28.10.2026 15:49:48 | 10.2100 | +0.03 | (+0.29%) | 1 | 10 | |
| 28.10.2026 15:42:11 | 10.1700 | -0.01 | (-0.10%) | 71 | 722 | |
| 28.10.2026 15:42:11 | 10.1700 | -0.01 | (-0.10%) | 319 | 3 244 | |
| 28.10.2026 15:42:11 | 10.1700 | -0.01 | (-0.10%) | 238 | 2 420 | |
| 28.10.2026 15:40:48 | 10.1700 | -0.01 | (-0.10%) | 1 | 10 | |
| 28.10.2026 15:40:48 | 10.1700 | -0.01 | (-0.10%) | 3 | 31 | |
| 28.10.2026 15:40:48 | 10.1700 | -0.01 | (-0.10%) | 50 | 509 | |
| 28.10.2026 15:40:48 | 10.1700 | -0.01 | (-0.10%) | 196 | 1 993 | |
| 28.10.2026 15:40:48 | 10.1700 | -0.01 | (-0.10%) | 193 | 1 963 | |
| 28.10.2026 15:36:33 | 10.1800 | 0.00 | (0.00%) | 13 | 132 | |
| 28.10.2026 15:36:33 | 10.1800 | 0.00 | (0.00%) | 208 | 2 117 | |
| 28.10.2026 15:32:39 | 10.1800 | 0.00 | (0.00%) | 923 | 9 396 | |
| 28.10.2026 15:31:14 | 10.1800 | 0.00 | (0.00%) | 1 | 10 | |
| 28.10.2026 15:31:14 | 10.1800 | 0.00 | (0.00%) | 67 | 682 | |
| 28.10.2026 15:30:37 | 10.2100 | +0.03 | (+0.29%) | 1 | 10 | |
| 28.10.2026 15:30:37 | 10.2100 | +0.03 | (+0.29%) | 9 | 92 | |
| 28.10.2026 15:24:40 | 10.1900 | +0.01 | (+0.10%) | 29 | 296 | |
| 28.10.2026 15:24:40 | 10.1900 | +0.01 | (+0.10%) | 171 | 1 742 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:22:29 | 10.1900 | +0.01 | (+0.10%) | 200 | 2 038 | |
| 28.10.2026 15:19:23 | 10.1800 | 0.00 | (0.00%) | 1199 | 12 206 | |
| 28.10.2026 15:14:31 | 10.1900 | +0.01 | (+0.10%) | 50 | 510 | |
| 28.10.2026 15:05:30 | 10.1700 | -0.01 | (-0.10%) | 7 | 71 | |
| 28.10.2026 15:05:30 | 10.1700 | -0.01 | (-0.10%) | 70 | 712 | |
| 28.10.2026 15:05:30 | 10.1800 | 0.00 | (0.00%) | 2000 | 20 360 | |
| 28.10.2026 14:58:51 | 10.1700 | -0.01 | (-0.10%) | 130 | 1 322 | |
| 28.10.2026 14:58:51 | 10.1700 | -0.01 | (-0.10%) | 17 | 173 | |
| 28.10.2026 14:58:51 | 10.1700 | -0.01 | (-0.10%) | 35 | 356 | |
| 28.10.2026 14:58:51 | 10.1700 | -0.01 | (-0.10%) | 1 | 10 | |
| 28.10.2026 14:58:51 | 10.1700 | -0.01 | (-0.10%) | 3 | 31 | |
| 28.10.2026 14:50:57 | 10.1700 | -0.01 | (-0.10%) | 2 | 20 | |
| 28.10.2026 14:50:57 | 10.1700 | -0.01 | (-0.10%) | 5 | 51 | |
| 28.10.2026 14:50:57 | 10.1700 | -0.01 | (-0.10%) | 2 | 20 | |
| 28.10.2026 14:50:57 | 10.1700 | -0.01 | (-0.10%) | 50 | 509 | |
| 28.10.2026 14:50:57 | 10.1700 | -0.01 | (-0.10%) | 1 | 10 | |
| 28.10.2026 14:50:46 | 10.1900 | +0.01 | (+0.10%) | 2 | 20 | |
| 28.10.2026 14:45:25 | 10.1900 | +0.01 | (+0.10%) | 1 | 10 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 1000 | 10 180 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 200 | 2 036 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 98 | 998 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 300 | 3 054 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 300 | 3 054 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 300 | 3 054 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 1 | 10 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 1000 | 10 180 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 50 | 509 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 200 | 2 036 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 20 | 204 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 48 | 489 | |
| 28.10.2026 14:45:25 | 10.1800 | 0.00 | (0.00%) | 881 | 8 969 | |
| 28.10.2026 14:45:25 | 10.1900 | +0.01 | (+0.10%) | 9 | 92 | |
| 28.10.2026 14:45:25 | 10.1900 | +0.01 | (+0.10%) | 1269 | 12 931 | |
| 28.10.2026 14:45:25 | 10.1900 | +0.01 | (+0.10%) | 150 | 1 529 | |
| 28.10.2026 14:44:38 | 10.1900 | +0.01 | (+0.10%) | 200 | 2 038 | |
| 28.10.2026 14:33:59 | 10.1900 | +0.01 | (+0.10%) | 131 | 1 335 | |
| 28.10.2026 14:33:02 | 10.2000 | +0.02 | (+0.20%) | 150 | 1 530 | |
| 28.10.2026 14:28:27 | 10.1900 | +0.01 | (+0.10%) | 1 | 10 | |
| 28.10.2026 14:28:27 | 10.1900 | +0.01 | (+0.10%) | 14 | 143 | |
| 28.10.2026 14:23:47 | 10.2000 | +0.02 | (+0.20%) | 500 | 5 100 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 455 930 815 |
| Enterprise Value: | 2 713 530 815 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
