Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.13-0.11(-0.83%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:01:40 | 317 | 13.1300 | -0.11 | (-0.83%) | 8 | 105 |
| 20.02.2026 17:01:40 | 316 | 13.1300 | -0.11 | (-0.83%) | 125 | 1 641 |
| 20.02.2026 17:01:40 | 315 | 13.1300 | -0.11 | (-0.83%) | 392 | 5 147 |
| 20.02.2026 17:00:00 | 314 | 13.1300 | -0.11 | (-0.83%) | 61 | 801 |
| 20.02.2026 17:00:00 | 313 | 13.1300 | -0.11 | (-0.83%) | 83 | 1 090 |
| 20.02.2026 17:00:00 | 312 | 13.1300 | -0.11 | (-0.83%) | 5 | 66 |
| 20.02.2026 17:00:00 | 311 | 13.1300 | -0.11 | (-0.83%) | 92 | 1 208 |
| 20.02.2026 17:00:00 | 310 | 13.1300 | -0.11 | (-0.83%) | 8 | 105 |
| 20.02.2026 17:00:00 | 309 | 13.1300 | -0.11 | (-0.83%) | 12 | 158 |
| 20.02.2026 17:00:00 | 308 | 13.1300 | -0.11 | (-0.83%) | 52 | 683 |
| 20.02.2026 17:00:00 | 307 | 13.1300 | -0.11 | (-0.83%) | 100 | 1 313 |
| 20.02.2026 17:00:00 | 306 | 13.1300 | -0.11 | (-0.83%) | 1 | 13 |
| 20.02.2026 17:00:00 | 305 | 13.1300 | -0.11 | (-0.83%) | 146 | 1 917 |
| 20.02.2026 17:00:00 | 304 | 13.1300 | -0.11 | (-0.83%) | 11 | 144 |
| 20.02.2026 17:00:00 | 303 | 13.1300 | -0.11 | (-0.83%) | 5 | 66 |
| 20.02.2026 16:49:54 | 302 | 13.1400 | -0.10 | (-0.76%) | 39 | 512 |
| 20.02.2026 16:49:30 | 301 | 13.1700 | -0.07 | (-0.53%) | 96 | 1 264 |
| 20.02.2026 16:49:02 | 300 | 13.1400 | -0.10 | (-0.76%) | 100 | 1 314 |
| 20.02.2026 16:46:27 | 299 | 13.1700 | -0.07 | (-0.53%) | 7 | 92 |
| 20.02.2026 16:45:23 | 298 | 13.1700 | -0.07 | (-0.53%) | 70 | 922 |
| 20.02.2026 16:45:23 | 297 | 13.1700 | -0.07 | (-0.53%) | 135 | 1 778 |
| 20.02.2026 16:43:33 | 296 | 13.1700 | -0.07 | (-0.53%) | 2 | 26 |
| 20.02.2026 16:38:30 | 295 | 13.1400 | -0.10 | (-0.76%) | 39 | 512 |
| 20.02.2026 16:37:38 | 294 | 13.1700 | -0.07 | (-0.53%) | 20 | 263 |
| 20.02.2026 16:35:41 | 293 | 13.1700 | -0.07 | (-0.53%) | 1 | 13 |
| 20.02.2026 16:35:41 | 292 | 13.1700 | -0.07 | (-0.53%) | 1 | 13 |
| 20.02.2026 16:35:40 | 291 | 13.1700 | -0.07 | (-0.53%) | 3 | 40 |
| 20.02.2026 16:33:53 | 290 | 13.1900 | -0.05 | (-0.38%) | 30 | 396 |
| 20.02.2026 16:30:18 | 289 | 13.1900 | -0.05 | (-0.38%) | 1 | 13 |
| 20.02.2026 16:30:18 | 288 | 13.1900 | -0.05 | (-0.38%) | 37 | 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:28:07 | 287 | 13.1400 | -0.10 | (-0.76%) | 1 | 13 |
| 20.02.2026 16:28:07 | 286 | 13.1400 | -0.10 | (-0.76%) | 66 | 867 |
| 20.02.2026 16:28:01 | 285 | 13.1400 | -0.10 | (-0.76%) | 85 | 1 117 |
| 20.02.2026 16:27:52 | 284 | 13.1400 | -0.10 | (-0.76%) | 300 | 3 942 |
| 20.02.2026 16:27:27 | 283 | 13.1600 | -0.08 | (-0.60%) | 272 | 3 580 |
| 20.02.2026 16:27:27 | 282 | 13.1500 | -0.09 | (-0.68%) | 228 | 2 998 |
| 20.02.2026 16:27:27 | 281 | 13.1600 | -0.08 | (-0.60%) | 272 | 3 580 |
| 20.02.2026 16:18:50 | 280 | 13.2200 | -0.02 | (-0.15%) | 1 | 13 |
| 20.02.2026 16:18:50 | 279 | 13.2200 | -0.02 | (-0.15%) | 3 | 40 |
| 20.02.2026 16:14:01 | 278 | 13.2200 | -0.02 | (-0.15%) | 2 | 26 |
| 20.02.2026 16:13:43 | 277 | 13.1700 | -0.07 | (-0.53%) | 67 | 882 |
| 20.02.2026 16:06:32 | 276 | 13.2200 | -0.02 | (-0.15%) | 7 | 93 |
| 20.02.2026 16:06:32 | 275 | 13.2200 | -0.02 | (-0.15%) | 1 | 13 |
| 20.02.2026 16:06:11 | 274 | 13.1700 | -0.07 | (-0.53%) | 4 | 53 |
| 20.02.2026 16:02:02 | 273 | 13.2000 | -0.04 | (-0.30%) | 157 | 2 072 |
| 20.02.2026 16:02:02 | 272 | 13.2100 | -0.03 | (-0.23%) | 99 | 1 308 |
| 20.02.2026 16:02:02 | 271 | 13.2100 | -0.03 | (-0.23%) | 152 | 2 008 |
| 20.02.2026 16:02:02 | 270 | 13.2000 | -0.04 | (-0.30%) | 1628 | 21 490 |
| 20.02.2026 16:02:02 | 269 | 13.2000 | -0.04 | (-0.30%) | 508 | 6 706 |
| 20.02.2026 16:02:02 | 268 | 13.1800 | -0.06 | (-0.45%) | 153 | 2 017 |
| 20.02.2026 16:02:02 | 267 | 13.1800 | -0.06 | (-0.45%) | 682 | 8 989 |
| 20.02.2026 16:02:02 | 266 | 13.1800 | -0.06 | (-0.45%) | 35 | 461 |
| 20.02.2026 16:02:02 | 265 | 13.1800 | -0.06 | (-0.45%) | 493 | 6 498 |
| 20.02.2026 15:54:18 | 264 | 13.1800 | -0.06 | (-0.45%) | 30 | 395 |
| 20.02.2026 15:52:26 | 263 | 13.1800 | -0.06 | (-0.45%) | 2 | 26 |
| 20.02.2026 15:49:46 | 262 | 13.1400 | -0.10 | (-0.76%) | 13 | 171 |
| 20.02.2026 15:49:46 | 261 | 13.1400 | -0.10 | (-0.76%) | 1 | 13 |
| 20.02.2026 15:46:17 | 260 | 13.1800 | -0.06 | (-0.45%) | 2 | 26 |
| 20.02.2026 15:46:14 | 259 | 13.1500 | -0.09 | (-0.68%) | 158 | 2 078 |
| 20.02.2026 15:45:53 | 258 | 13.1500 | -0.09 | (-0.68%) | 100 | 1 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:45:53 | 257 | 13.1500 | -0.09 | (-0.68%) | 41 | 539 |
| 20.02.2026 15:45:53 | 256 | 13.1600 | -0.08 | (-0.60%) | 1 | 13 |
| 20.02.2026 15:44:30 | 255 | 13.1800 | -0.06 | (-0.45%) | 167 | 2 201 |
| 20.02.2026 15:42:27 | 254 | 13.1800 | -0.06 | (-0.45%) | 1 | 13 |
| 20.02.2026 15:42:27 | 253 | 13.1800 | -0.06 | (-0.45%) | 1 | 13 |
| 20.02.2026 15:42:27 | 252 | 13.1800 | -0.06 | (-0.45%) | 2 | 26 |
| 20.02.2026 15:39:18 | 251 | 13.1800 | -0.06 | (-0.45%) | 75 | 989 |
| 20.02.2026 15:39:10 | 250 | 13.1800 | -0.06 | (-0.45%) | 20 | 264 |
| 20.02.2026 15:37:00 | 249 | 13.1800 | -0.06 | (-0.45%) | 1 | 13 |
| 20.02.2026 15:37:00 | 248 | 13.1800 | -0.06 | (-0.45%) | 1 | 13 |
| 20.02.2026 15:37:00 | 247 | 13.1800 | -0.06 | (-0.45%) | 1 | 13 |
| 20.02.2026 15:37:00 | 246 | 13.1800 | -0.06 | (-0.45%) | 2 | 26 |
| 20.02.2026 15:35:38 | 245 | 13.1500 | -0.09 | (-0.68%) | 35 | 460 |
| 20.02.2026 15:35:37 | 244 | 13.1800 | -0.06 | (-0.45%) | 2 | 26 |
| 20.02.2026 15:35:23 | 243 | 13.1500 | -0.09 | (-0.68%) | 124 | 1 631 |
| 20.02.2026 15:35:23 | 242 | 13.1500 | -0.09 | (-0.68%) | 76 | 999 |
| 20.02.2026 15:35:07 | 241 | 13.1600 | -0.08 | (-0.60%) | 1 | 13 |
| 20.02.2026 15:31:07 | 240 | 13.1900 | -0.05 | (-0.38%) | 1 | 13 |
| 20.02.2026 15:26:12 | 239 | 13.1900 | -0.05 | (-0.38%) | 1 | 13 |
| 20.02.2026 15:21:04 | 238 | 13.1700 | -0.07 | (-0.53%) | 68 | 896 |
| 20.02.2026 15:21:04 | 237 | 13.1700 | -0.07 | (-0.53%) | 8 | 105 |
| 20.02.2026 15:20:30 | 236 | 13.1700 | -0.07 | (-0.53%) | 76 | 1 001 |
| 20.02.2026 15:19:10 | 235 | 13.1300 | -0.11 | (-0.83%) | 10 | 131 |
| 20.02.2026 15:18:16 | 234 | 13.1300 | -0.11 | (-0.83%) | 37 | 486 |
| 20.02.2026 15:18:11 | 233 | 13.1500 | -0.09 | (-0.68%) | 52 | 684 |
| 20.02.2026 15:18:11 | 232 | 13.1500 | -0.09 | (-0.68%) | 100 | 1 315 |
| 20.02.2026 15:18:11 | 231 | 13.1500 | -0.09 | (-0.68%) | 30 | 395 |
| 20.02.2026 15:18:11 | 230 | 13.1500 | -0.09 | (-0.68%) | 1 | 13 |
| 20.02.2026 15:18:11 | 229 | 13.1500 | -0.09 | (-0.68%) | 65 | 855 |
| 20.02.2026 15:18:11 | 228 | 13.1600 | -0.08 | (-0.60%) | 200 | 2 632 |
| 20.02.2026 15:18:11 | 227 | 13.1600 | -0.08 | (-0.60%) | 1 | 13 |
| 20.02.2026 15:18:11 | 226 | 13.1600 | -0.08 | (-0.60%) | 447 | 5 883 |
| 20.02.2026 15:07:18 | 225 | 13.2000 | -0.04 | (-0.30%) | 2 | 26 |
| 20.02.2026 15:04:52 | 224 | 13.2000 | -0.04 | (-0.30%) | 40 | 528 |
| 20.02.2026 15:01:37 | 223 | 13.1700 | -0.07 | (-0.53%) | 80 | 1 054 |
| 20.02.2026 15:01:37 | 222 | 13.1700 | -0.07 | (-0.53%) | 1 | 13 |
| 20.02.2026 15:01:37 | 221 | 13.1800 | -0.06 | (-0.45%) | 1 | 13 |
| 20.02.2026 14:55:31 | 220 | 13.2100 | -0.03 | (-0.23%) | 1 | 13 |
| 20.02.2026 14:55:31 | 219 | 13.1900 | -0.05 | (-0.38%) | 210 | 2 770 |
| 20.02.2026 14:55:31 | 218 | 13.1900 | -0.05 | (-0.38%) | 1327 | 17 503 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 588 052 220 |
| Enterprise Value: | 2 922 552 220 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
