• Akcje GPW •
• PKP CARGO SA (PKP) •
• Transakcje

07.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	825	10.4500	+0.07	(+0.67%)	92	961
17:00:00	824	10.4500	+0.07	(+0.67%)	281	2 936
17:00:00	823	10.4500	+0.07	(+0.67%)	89	930
17:00:00	822	10.4500	+0.07	(+0.67%)	183	1 912
17:00:00	821	10.4500	+0.07	(+0.67%)	111	1 160
17:00:00	820	10.4500	+0.07	(+0.67%)	165	1 724
17:00:00	819	10.4500	+0.07	(+0.67%)	85	888
16:49:40	818	10.4700	+0.09	(+0.87%)	56	586
16:48:13	817	10.4200	+0.04	(+0.39%)	1	10
16:48:11	816	10.4200	+0.04	(+0.39%)	39	406
16:48:10	815	10.4200	+0.04	(+0.39%)	88	917
16:48:10	814	10.4200	+0.04	(+0.39%)	2	21
16:48:09	813	10.4200	+0.04	(+0.39%)	93	969
16:48:09	812	10.4200	+0.04	(+0.39%)	90	938
16:48:09	811	10.4200	+0.04	(+0.39%)	269	2 803
16:48:09	810	10.4200	+0.04	(+0.39%)	34	354
16:48:07	809	10.4400	+0.06	(+0.58%)	8	84
16:48:07	808	10.4400	+0.06	(+0.58%)	209	2 182
16:48:07	807	10.4400	+0.06	(+0.58%)	40	418
16:43:24	806	10.4800	+0.10	(+0.96%)	23	241
16:43:24	805	10.4800	+0.10	(+0.96%)	105	1 100
16:43:24	804	10.4700	+0.09	(+0.87%)	43	450
16:43:05	803	10.4600	+0.08	(+0.77%)	24	251
16:37:39	802	10.4600	+0.08	(+0.77%)	56	586
16:32:39	801	10.4300	+0.05	(+0.48%)	7	73
16:32:38	800	10.4300	+0.05	(+0.48%)	15	156
16:32:38	799	10.4300	+0.05	(+0.48%)	209	2 180
16:32:38	798	10.4300	+0.05	(+0.48%)	32	334
16:32:38	797	10.4300	+0.05	(+0.48%)	15	156
16:28:49	796	10.4600	+0.08	(+0.77%)	2	21
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:28:49	795	10.4600	+0.08	(+0.77%)	246	2 573
16:28:49	794	10.4600	+0.08	(+0.77%)	214	2 238
16:28:49	793	10.4600	+0.08	(+0.77%)	88	920
16:19:48	792	10.4800	+0.10	(+0.96%)	1	10
16:19:47	791	10.4400	+0.06	(+0.58%)	40	418
16:19:47	790	10.4300	+0.05	(+0.48%)	2	21
16:19:47	789	10.4300	+0.05	(+0.48%)	5	52
16:17:56	788	10.4000	+0.02	(+0.19%)	45	468
16:17:56	787	10.4000	+0.02	(+0.19%)	88	915
16:17:56	786	10.4000	+0.02	(+0.19%)	62	645
16:17:55	785	10.4000	+0.02	(+0.19%)	19	198
16:17:54	784	10.4000	+0.02	(+0.19%)	81	842
16:17:54	783	10.4000	+0.02	(+0.19%)	149	1 550
16:17:54	782	10.4000	+0.02	(+0.19%)	209	2 174
16:17:54	781	10.4000	+0.02	(+0.19%)	96	998
16:17:54	780	10.4000	+0.02	(+0.19%)	59	614
16:17:54	779	10.4000	+0.02	(+0.19%)	401	4 170
16:17:54	778	10.4000	+0.02	(+0.19%)	2	21
16:17:54	777	10.4000	+0.02	(+0.19%)	52	541
16:17:54	776	10.4000	+0.02	(+0.19%)	45	468
16:17:18	775	10.4400	+0.06	(+0.58%)	1513	15 796
16:17:05	774	10.4400	+0.06	(+0.58%)	209	2 182
16:17:05	773	10.4500	+0.07	(+0.67%)	460	4 807
16:17:05	772	10.4500	+0.07	(+0.67%)	110	1 150
16:16:02	771	10.5000	+0.12	(+1.16%)	4066	42 693
16:16:02	770	10.4800	+0.10	(+0.96%)	71	744
16:16:02	769	10.4600	+0.08	(+0.77%)	863	9 027
16:15:04	768	10.4600	+0.08	(+0.77%)	43	450
16:14:55	767	10.4600	+0.08	(+0.77%)	1375	14 383
16:14:55	766	10.4600	+0.08	(+0.77%)	129	1 349
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:14:55	765	10.4600	+0.08	(+0.77%)	89	931
16:14:55	764	10.4600	+0.08	(+0.77%)	440	4 602
16:14:55	763	10.4600	+0.08	(+0.77%)	67	701
16:14:16	762	10.4600	+0.08	(+0.77%)	133	1 391
16:14:16	761	10.4400	+0.06	(+0.58%)	30	313
16:14:16	760	10.4300	+0.05	(+0.48%)	45	469
16:14:16	759	10.4200	+0.04	(+0.39%)	92	959
16:13:41	758	10.3900	+0.01	(+0.10%)	19	197
16:13:40	757	10.3900	+0.01	(+0.10%)	40	416
16:13:40	756	10.3900	+0.01	(+0.10%)	71	738
16:13:40	755	10.3900	+0.01	(+0.10%)	45	468
16:12:53	754	10.4200	+0.04	(+0.39%)	143	1 490
16:11:22	753	10.4200	+0.04	(+0.39%)	75	782
16:11:17	752	10.4200	+0.04	(+0.39%)	40	417
16:11:00	751	10.3900	+0.01	(+0.10%)	2	21
16:10:59	750	10.3900	+0.01	(+0.10%)	5	52
16:10:58	749	10.3900	+0.01	(+0.10%)	7	73
16:10:57	748	10.3900	+0.01	(+0.10%)	1	10
16:10:57	747	10.3900	+0.01	(+0.10%)	15	156
16:10:56	746	10.3900	+0.01	(+0.10%)	4	42
16:10:55	745	10.3900	+0.01	(+0.10%)	10	104
16:10:53	744	10.3900	+0.01	(+0.10%)	4	42
16:10:52	743	10.3900	+0.01	(+0.10%)	9	94
16:10:52	742	10.3900	+0.01	(+0.10%)	39	405
16:10:52	741	10.3900	+0.01	(+0.10%)	55	571
16:10:52	740	10.3900	+0.01	(+0.10%)	9	94
16:10:12	739	10.4300	+0.05	(+0.48%)	65	678
16:10:12	738	10.4200	+0.04	(+0.39%)	104	1 084
16:10:12	737	10.4100	+0.03	(+0.29%)	72	750
16:09:58	736	10.3700	-0.01	(-0.10%)	28	290
16:09:57	735	10.3700	-0.01	(-0.10%)	74	767
16:09:56	734	10.3600	-0.02	(-0.19%)	40	414
16:09:56	733	10.3600	-0.02	(-0.19%)	66	684
16:09:56	732	10.3600	-0.02	(-0.19%)	172	1 782
16:09:53	731	10.4000	+0.02	(+0.19%)	90	936
16:09:53	730	10.3600	-0.02	(-0.19%)	37	383
16:09:53	729	10.3600	-0.02	(-0.19%)	5	52
16:09:53	728	10.3600	-0.02	(-0.19%)	5	52
16:09:53	727	10.3600	-0.02	(-0.19%)	2	21
16:09:53	726	10.3600	-0.02	(-0.19%)	3	31