Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.14-0.21(-1.57%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:02:34 | 527 | 13.1400 | -0.21 | (-1.57%) | 77 | 1 012 |
| 05.06.2026 17:00:00 | 526 | 13.1400 | -0.21 | (-1.57%) | 12 | 158 |
| 05.06.2026 17:00:00 | 525 | 13.1400 | -0.21 | (-1.57%) | 200 | 2 628 |
| 05.06.2026 17:00:00 | 524 | 13.1400 | -0.21 | (-1.57%) | 7 | 92 |
| 05.06.2026 17:00:00 | 523 | 13.1400 | -0.21 | (-1.57%) | 193 | 2 536 |
| 05.06.2026 17:00:00 | 522 | 13.1400 | -0.21 | (-1.57%) | 125 | 1 643 |
| 05.06.2026 17:00:00 | 521 | 13.1400 | -0.21 | (-1.57%) | 10 | 131 |
| 05.06.2026 17:00:00 | 520 | 13.1400 | -0.21 | (-1.57%) | 500 | 6 570 |
| 05.06.2026 17:00:00 | 519 | 13.1400 | -0.21 | (-1.57%) | 85 | 1 117 |
| 05.06.2026 17:00:00 | 518 | 13.1400 | -0.21 | (-1.57%) | 2 | 26 |
| 05.06.2026 17:00:00 | 517 | 13.1400 | -0.21 | (-1.57%) | 8 | 105 |
| 05.06.2026 17:00:00 | 516 | 13.1400 | -0.21 | (-1.57%) | 9 | 118 |
| 05.06.2026 17:00:00 | 515 | 13.1400 | -0.21 | (-1.57%) | 2 | 26 |
| 05.06.2026 16:49:56 | 514 | 13.1800 | -0.17 | (-1.27%) | 1 | 13 |
| 05.06.2026 16:48:14 | 513 | 13.1500 | -0.20 | (-1.50%) | 216 | 2 840 |
| 05.06.2026 16:48:14 | 512 | 13.1500 | -0.20 | (-1.50%) | 15 | 197 |
| 05.06.2026 16:48:14 | 511 | 13.1500 | -0.20 | (-1.50%) | 13 | 171 |
| 05.06.2026 16:48:14 | 510 | 13.1500 | -0.20 | (-1.50%) | 263 | 3 458 |
| 05.06.2026 16:48:07 | 509 | 13.1500 | -0.20 | (-1.50%) | 1 | 13 |
| 05.06.2026 16:47:54 | 508 | 13.1800 | -0.17 | (-1.27%) | 25 | 330 |
| 05.06.2026 16:47:54 | 507 | 13.1800 | -0.17 | (-1.27%) | 227 | 2 992 |
| 05.06.2026 16:47:54 | 506 | 13.1800 | -0.17 | (-1.27%) | 48 | 633 |
| 05.06.2026 16:47:51 | 505 | 13.1800 | -0.17 | (-1.27%) | 360 | 4 745 |
| 05.06.2026 16:47:51 | 504 | 13.1800 | -0.17 | (-1.27%) | 140 | 1 845 |
| 05.06.2026 16:47:05 | 503 | 13.1500 | -0.20 | (-1.50%) | 36 | 473 |
| 05.06.2026 16:47:05 | 502 | 13.1500 | -0.20 | (-1.50%) | 5 | 66 |
| 05.06.2026 16:47:05 | 501 | 13.1500 | -0.20 | (-1.50%) | 499 | 6 562 |
| 05.06.2026 16:47:05 | 500 | 13.1500 | -0.20 | (-1.50%) | 1 | 13 |
| 05.06.2026 16:46:02 | 499 | 13.1600 | -0.19 | (-1.42%) | 1000 | 13 160 |
| 05.06.2026 16:46:02 | 498 | 13.1600 | -0.19 | (-1.42%) | 10 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:46:02 | 497 | 13.1600 | -0.19 | (-1.42%) | 279 | 3 672 |
| 05.06.2026 16:46:02 | 496 | 13.1600 | -0.19 | (-1.42%) | 148 | 1 948 |
| 05.06.2026 16:45:54 | 495 | 13.1700 | -0.18 | (-1.35%) | 200 | 2 634 |
| 05.06.2026 16:45:34 | 494 | 13.1900 | -0.16 | (-1.20%) | 1 | 13 |
| 05.06.2026 16:44:47 | 493 | 13.1600 | -0.19 | (-1.42%) | 1 | 13 |
| 05.06.2026 16:44:19 | 492 | 13.1600 | -0.19 | (-1.42%) | 1 | 13 |
| 05.06.2026 16:43:43 | 491 | 13.1900 | -0.16 | (-1.20%) | 3 | 40 |
| 05.06.2026 16:43:43 | 490 | 13.1900 | -0.16 | (-1.20%) | 10 | 132 |
| 05.06.2026 16:43:43 | 489 | 13.1900 | -0.16 | (-1.20%) | 1 | 13 |
| 05.06.2026 16:42:13 | 488 | 13.1600 | -0.19 | (-1.42%) | 250 | 3 290 |
| 05.06.2026 16:41:16 | 487 | 13.1600 | -0.19 | (-1.42%) | 102 | 1 342 |
| 05.06.2026 16:41:16 | 486 | 13.1900 | -0.16 | (-1.20%) | 20 | 264 |
| 05.06.2026 16:41:08 | 485 | 13.1600 | -0.19 | (-1.42%) | 1 | 13 |
| 05.06.2026 16:38:48 | 484 | 13.1500 | -0.20 | (-1.50%) | 2 | 26 |
| 05.06.2026 16:38:48 | 483 | 13.1500 | -0.20 | (-1.50%) | 10 | 132 |
| 05.06.2026 16:33:33 | 482 | 13.1600 | -0.19 | (-1.42%) | 239 | 3 145 |
| 05.06.2026 16:33:33 | 481 | 13.1600 | -0.19 | (-1.42%) | 150 | 1 974 |
| 05.06.2026 16:28:20 | 480 | 13.1500 | -0.20 | (-1.50%) | 90 | 1 184 |
| 05.06.2026 16:25:36 | 479 | 13.2000 | -0.15 | (-1.12%) | 3 | 40 |
| 05.06.2026 16:25:36 | 478 | 13.2000 | -0.15 | (-1.12%) | 497 | 6 560 |
| 05.06.2026 16:22:10 | 477 | 13.2000 | -0.15 | (-1.12%) | 3 | 40 |
| 05.06.2026 16:16:06 | 476 | 13.1500 | -0.20 | (-1.50%) | 100 | 1 315 |
| 05.06.2026 16:16:06 | 475 | 13.1500 | -0.20 | (-1.50%) | 50 | 658 |
| 05.06.2026 16:16:06 | 474 | 13.1500 | -0.20 | (-1.50%) | 100 | 1 315 |
| 05.06.2026 16:16:06 | 473 | 13.1500 | -0.20 | (-1.50%) | 7 | 92 |
| 05.06.2026 16:16:06 | 472 | 13.1500 | -0.20 | (-1.50%) | 500 | 6 575 |
| 05.06.2026 16:16:06 | 471 | 13.1500 | -0.20 | (-1.50%) | 10 | 132 |
| 05.06.2026 16:16:06 | 470 | 13.1500 | -0.20 | (-1.50%) | 131 | 1 723 |
| 05.06.2026 16:16:06 | 469 | 13.1500 | -0.20 | (-1.50%) | 1 | 13 |
| 05.06.2026 16:16:06 | 468 | 13.1500 | -0.20 | (-1.50%) | 501 | 6 588 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:16:06 | 467 | 13.1700 | -0.18 | (-1.35%) | 25 | 329 |
| 05.06.2026 16:11:48 | 466 | 13.2100 | -0.14 | (-1.05%) | 1 | 13 |
| 05.06.2026 16:11:00 | 465 | 13.2100 | -0.14 | (-1.05%) | 5 | 66 |
| 05.06.2026 16:10:57 | 464 | 13.2100 | -0.14 | (-1.05%) | 5 | 66 |
| 05.06.2026 16:08:05 | 463 | 13.2100 | -0.14 | (-1.05%) | 1 | 13 |
| 05.06.2026 16:07:19 | 462 | 13.2100 | -0.14 | (-1.05%) | 1 | 13 |
| 05.06.2026 16:06:50 | 461 | 13.1600 | -0.19 | (-1.42%) | 27 | 355 |
| 05.06.2026 16:06:49 | 460 | 13.1600 | -0.19 | (-1.42%) | 28 | 368 |
| 05.06.2026 16:05:14 | 459 | 13.2100 | -0.14 | (-1.05%) | 4 | 53 |
| 05.06.2026 16:03:33 | 458 | 13.2100 | -0.14 | (-1.05%) | 142 | 1 876 |
| 05.06.2026 16:01:57 | 457 | 13.2100 | -0.14 | (-1.05%) | 2 | 26 |
| 05.06.2026 15:58:21 | 456 | 13.1500 | -0.20 | (-1.50%) | 499 | 6 562 |
| 05.06.2026 15:58:21 | 455 | 13.1600 | -0.19 | (-1.42%) | 1 | 13 |
| 05.06.2026 15:58:03 | 454 | 13.1700 | -0.18 | (-1.35%) | 105 | 1 383 |
| 05.06.2026 15:58:03 | 453 | 13.1700 | -0.18 | (-1.35%) | 10 | 132 |
| 05.06.2026 15:58:03 | 452 | 13.1700 | -0.18 | (-1.35%) | 166 | 2 186 |
| 05.06.2026 15:56:18 | 451 | 13.2200 | -0.13 | (-0.97%) | 98 | 1 296 |
| 05.06.2026 15:56:18 | 450 | 13.2000 | -0.15 | (-1.12%) | 50 | 660 |
| 05.06.2026 15:56:18 | 449 | 13.2000 | -0.15 | (-1.12%) | 77 | 1 016 |
| 05.06.2026 15:56:18 | 448 | 13.2000 | -0.15 | (-1.12%) | 77 | 1 016 |
| 05.06.2026 15:56:10 | 447 | 13.1700 | -0.18 | (-1.35%) | 52 | 685 |
| 05.06.2026 15:55:05 | 446 | 13.1700 | -0.18 | (-1.35%) | 30 | 395 |
| 05.06.2026 15:55:05 | 445 | 13.1700 | -0.18 | (-1.35%) | 5 | 66 |
| 05.06.2026 15:53:54 | 444 | 13.2200 | -0.13 | (-0.97%) | 1 | 13 |
| 05.06.2026 15:53:54 | 443 | 13.2200 | -0.13 | (-0.97%) | 15 | 198 |
| 05.06.2026 15:52:57 | 442 | 13.2000 | -0.15 | (-1.12%) | 5 | 66 |
| 05.06.2026 15:50:57 | 441 | 13.2000 | -0.15 | (-1.12%) | 200 | 2 640 |
| 05.06.2026 15:50:17 | 440 | 13.1800 | -0.17 | (-1.27%) | 300 | 3 954 |
| 05.06.2026 15:50:17 | 439 | 13.1800 | -0.17 | (-1.27%) | 100 | 1 318 |
| 05.06.2026 15:50:17 | 438 | 13.1800 | -0.17 | (-1.27%) | 10 | 132 |
| 05.06.2026 15:50:17 | 437 | 13.1800 | -0.17 | (-1.27%) | 5 | 66 |
| 05.06.2026 15:50:12 | 436 | 13.2300 | -0.12 | (-0.90%) | 92 | 1 217 |
| 05.06.2026 15:50:12 | 435 | 13.2300 | -0.12 | (-0.90%) | 48 | 635 |
| 05.06.2026 15:46:19 | 434 | 13.2300 | -0.12 | (-0.90%) | 30 | 397 |
| 05.06.2026 15:41:34 | 433 | 13.2300 | -0.12 | (-0.90%) | 1 | 13 |
| 05.06.2026 15:36:45 | 432 | 13.2400 | -0.11 | (-0.82%) | 30 | 397 |
| 05.06.2026 15:36:45 | 431 | 13.2400 | -0.11 | (-0.82%) | 23 | 305 |
| 05.06.2026 15:36:45 | 430 | 13.2400 | -0.11 | (-0.82%) | 147 | 1 946 |
| 05.06.2026 15:34:25 | 429 | 13.2000 | -0.15 | (-1.12%) | 200 | 2 640 |
| 05.06.2026 15:34:25 | 428 | 13.2000 | -0.15 | (-1.12%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 588 500 089 |
| Enterprise Value: | 2 947 300 089 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
