Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.83+0.06(+0.44%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:21:32 | 352 | 13.8300 | +0.06 | (+0.44%) | 50 | 692 |
| 14:20:49 | 351 | 13.9400 | +0.17 | (+1.23%) | 2851 | 39 743 |
| 14:20:47 | 350 | 13.8900 | +0.12 | (+0.87%) | 270 | 3 750 |
| 14:20:47 | 349 | 13.9100 | +0.14 | (+1.02%) | 270 | 3 756 |
| 14:20:47 | 348 | 13.9000 | +0.13 | (+0.94%) | 270 | 3 753 |
| 14:20:47 | 347 | 13.9000 | +0.13 | (+0.94%) | 128 | 1 779 |
| 14:20:47 | 346 | 13.9100 | +0.14 | (+1.02%) | 147 | 2 045 |
| 14:20:47 | 345 | 13.9000 | +0.13 | (+0.94%) | 97 | 1 348 |
| 14:20:47 | 344 | 13.8500 | +0.08 | (+0.58%) | 28 | 388 |
| 14:15:24 | 343 | 13.7700 | 0.00 | (0.00%) | 1 | 14 |
| 14:11:17 | 342 | 13.7600 | -0.01 | (-0.07%) | 134 | 1 844 |
| 14:11:17 | 341 | 13.7600 | -0.01 | (-0.07%) | 68 | 936 |
| 14:10:09 | 340 | 13.7600 | -0.01 | (-0.07%) | 70 | 963 |
| 14:08:57 | 339 | 13.8600 | +0.09 | (+0.65%) | 5 | 69 |
| 14:07:11 | 338 | 13.8500 | +0.08 | (+0.58%) | 300 | 4 155 |
| 14:06:21 | 337 | 13.8500 | +0.08 | (+0.58%) | 270 | 3 740 |
| 14:06:21 | 336 | 13.8500 | +0.08 | (+0.58%) | 30 | 416 |
| 14:04:15 | 335 | 13.7500 | -0.02 | (-0.15%) | 62 | 853 |
| 14:04:15 | 334 | 13.7500 | -0.02 | (-0.15%) | 138 | 1 898 |
| 14:03:24 | 333 | 13.7500 | -0.02 | (-0.15%) | 12 | 165 |
| 14:03:24 | 332 | 13.7600 | -0.01 | (-0.07%) | 1350 | 18 576 |
| 14:03:24 | 331 | 13.7600 | -0.01 | (-0.07%) | 138 | 1 899 |
| 14:02:54 | 330 | 13.9000 | +0.13 | (+0.94%) | 2 | 28 |
| 13:58:46 | 329 | 13.8500 | +0.08 | (+0.58%) | 47 | 651 |
| 13:58:46 | 328 | 13.8500 | +0.08 | (+0.58%) | 171 | 2 368 |
| 13:58:46 | 327 | 13.8500 | +0.08 | (+0.58%) | 271 | 3 753 |
| 13:58:46 | 326 | 13.8500 | +0.08 | (+0.58%) | 140 | 1 939 |
| 13:57:52 | 325 | 13.7200 | -0.05 | (-0.36%) | 19 | 261 |
| 13:57:52 | 324 | 13.7400 | -0.03 | (-0.22%) | 65 | 893 |
| 13:55:00 | 323 | 13.8000 | +0.03 | (+0.22%) | 10 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:54:56 | 322 | 13.8600 | +0.09 | (+0.65%) | 2 | 28 |
| 13:53:51 | 321 | 13.7200 | -0.05 | (-0.36%) | 3 | 41 |
| 13:53:44 | 320 | 13.7200 | -0.05 | (-0.36%) | 74 | 1 015 |
| 13:52:43 | 319 | 13.7500 | -0.02 | (-0.15%) | 655 | 9 006 |
| 13:52:43 | 318 | 13.7500 | -0.02 | (-0.15%) | 354 | 4 868 |
| 13:52:43 | 317 | 13.7500 | -0.02 | (-0.15%) | 50 | 688 |
| 13:52:43 | 316 | 13.7700 | 0.00 | (0.00%) | 851 | 11 718 |
| 13:52:43 | 315 | 13.7800 | +0.01 | (+0.07%) | 300 | 4 134 |
| 13:52:43 | 314 | 13.7900 | +0.02 | (+0.15%) | 10 | 138 |
| 13:52:27 | 313 | 13.7900 | +0.02 | (+0.15%) | 45 | 621 |
| 13:52:27 | 312 | 13.7900 | +0.02 | (+0.15%) | 90 | 1 241 |
| 13:52:27 | 311 | 13.8000 | +0.03 | (+0.22%) | 60 | 828 |
| 13:52:27 | 310 | 13.8000 | +0.03 | (+0.22%) | 5 | 69 |
| 13:52:06 | 309 | 13.8000 | +0.03 | (+0.22%) | 35 | 483 |
| 13:52:06 | 308 | 13.8000 | +0.03 | (+0.22%) | 30 | 414 |
| 13:48:23 | 307 | 13.8200 | +0.05 | (+0.36%) | 812 | 11 222 |
| 13:48:23 | 306 | 13.8300 | +0.06 | (+0.44%) | 116 | 1 604 |
| 13:46:18 | 305 | 13.9400 | +0.17 | (+1.23%) | 1 | 14 |
| 13:46:18 | 304 | 13.9400 | +0.17 | (+1.23%) | 127 | 1 770 |
| 13:45:37 | 303 | 13.8200 | +0.05 | (+0.36%) | 57 | 788 |
| 13:45:37 | 302 | 13.8200 | +0.05 | (+0.36%) | 75 | 1 037 |
| 13:45:25 | 301 | 13.8300 | +0.06 | (+0.44%) | 25 | 346 |
| 13:44:17 | 300 | 13.8500 | +0.08 | (+0.58%) | 270 | 3 740 |
| 13:44:17 | 299 | 13.8500 | +0.08 | (+0.58%) | 1 | 14 |
| 13:44:17 | 298 | 13.8600 | +0.09 | (+0.65%) | 70 | 970 |
| 13:44:17 | 297 | 13.8600 | +0.09 | (+0.65%) | 200 | 2 772 |
| 13:43:41 | 296 | 13.8800 | +0.11 | (+0.80%) | 144 | 1 999 |
| 13:43:41 | 295 | 13.8800 | +0.11 | (+0.80%) | 27 | 375 |
| 13:43:41 | 294 | 13.8800 | +0.11 | (+0.80%) | 185 | 2 568 |
| 13:43:41 | 293 | 13.8800 | +0.11 | (+0.80%) | 44 | 611 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:43:41 | 292 | 13.8800 | +0.11 | (+0.80%) | 117 | 1 624 |
| 13:38:22 | 291 | 13.8600 | +0.09 | (+0.65%) | 219 | 3 035 |
| 13:38:22 | 290 | 13.8600 | +0.09 | (+0.65%) | 18 | 249 |
| 13:38:22 | 289 | 13.8600 | +0.09 | (+0.65%) | 171 | 2 370 |
| 13:35:03 | 288 | 13.8600 | +0.09 | (+0.65%) | 27 | 374 |
| 13:35:02 | 287 | 13.8600 | +0.09 | (+0.65%) | 250 | 3 465 |
| 13:34:55 | 286 | 13.8500 | +0.08 | (+0.58%) | 100 | 1 385 |
| 13:34:55 | 285 | 13.8500 | +0.08 | (+0.58%) | 300 | 4 155 |
| 13:31:28 | 284 | 13.8800 | +0.11 | (+0.80%) | 227 | 3 151 |
| 13:31:28 | 283 | 13.8800 | +0.11 | (+0.80%) | 123 | 1 707 |
| 13:29:21 | 282 | 13.9000 | +0.13 | (+0.94%) | 71 | 987 |
| 13:29:21 | 281 | 13.9000 | +0.13 | (+0.94%) | 2190 | 30 441 |
| 13:29:21 | 280 | 13.9000 | +0.13 | (+0.94%) | 2204 | 30 636 |
| 13:29:21 | 279 | 13.9000 | +0.13 | (+0.94%) | 100 | 1 390 |
| 13:29:21 | 278 | 13.9100 | +0.14 | (+1.02%) | 5 | 70 |
| 13:29:21 | 277 | 13.9100 | +0.14 | (+1.02%) | 95 | 1 321 |
| 13:27:51 | 276 | 13.9100 | +0.14 | (+1.02%) | 5 | 70 |
| 13:27:51 | 275 | 13.9200 | +0.15 | (+1.09%) | 45 | 626 |
| 13:27:51 | 274 | 13.9300 | +0.16 | (+1.16%) | 50 | 697 |
| 13:22:10 | 273 | 14.0000 | +0.23 | (+1.67%) | 136 | 1 904 |
| 13:22:10 | 272 | 14.0000 | +0.23 | (+1.67%) | 21 | 294 |
| 13:22:10 | 271 | 14.0000 | +0.23 | (+1.67%) | 38 | 532 |
| 13:22:10 | 270 | 14.0000 | +0.23 | (+1.67%) | 5 | 70 |
| 13:19:27 | 269 | 14.0000 | +0.23 | (+1.67%) | 100 | 1 400 |
| 13:18:38 | 268 | 13.9900 | +0.22 | (+1.60%) | 90 | 1 259 |
| 13:18:00 | 267 | 13.9900 | +0.22 | (+1.60%) | 27 | 378 |
| 13:18:00 | 266 | 13.9900 | +0.22 | (+1.60%) | 30 | 420 |
| 13:17:57 | 265 | 14.0000 | +0.23 | (+1.67%) | 200 | 2 800 |
| 13:17:32 | 264 | 14.0100 | +0.24 | (+1.74%) | 2 | 28 |
| 13:17:06 | 263 | 14.0100 | +0.24 | (+1.74%) | 6 | 84 |
| 13:17:06 | 262 | 14.0100 | +0.24 | (+1.74%) | 194 | 2 718 |
| 13:16:51 | 261 | 14.0100 | +0.24 | (+1.74%) | 73 | 1 023 |
| 13:16:51 | 260 | 14.0100 | +0.24 | (+1.74%) | 127 | 1 779 |
| 13:13:12 | 259 | 14.0100 | +0.24 | (+1.74%) | 1 | 14 |
| 13:13:04 | 258 | 13.9500 | +0.18 | (+1.31%) | 267 | 3 725 |
| 13:13:04 | 257 | 13.9500 | +0.18 | (+1.31%) | 100 | 1 395 |
| 13:12:54 | 256 | 13.9500 | +0.18 | (+1.31%) | 50 | 698 |
| 13:04:18 | 255 | 13.9500 | +0.18 | (+1.31%) | 123 | 1 716 |
| 13:04:17 | 254 | 13.9600 | +0.19 | (+1.38%) | 118 | 1 647 |
| 13:04:17 | 253 | 13.9600 | +0.19 | (+1.38%) | 4 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 619 403 062 |
| Enterprise Value: | 2 953 903 062 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
