Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
12.60+0.50(+4.13%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:04:44 | 415 | 12.6000 | +0.50 | (+4.13%) | 120 | 1 512 |
24.04.2024 17:03:43 | 414 | 12.6000 | +0.50 | (+4.13%) | 61 | 769 |
24.04.2024 17:03:36 | 413 | 12.6000 | +0.50 | (+4.13%) | 1511 | 19 039 |
24.04.2024 17:03:16 | 412 | 12.6000 | +0.50 | (+4.13%) | 170 | 2 142 |
24.04.2024 17:02:18 | 411 | 12.6000 | +0.50 | (+4.13%) | 200 | 2 520 |
24.04.2024 17:02:04 | 410 | 12.6000 | +0.50 | (+4.13%) | 100 | 1 260 |
24.04.2024 17:00:10 | 409 | 12.6000 | +0.50 | (+4.13%) | 200 | 2 520 |
24.04.2024 17:00:00 | 408 | 12.6000 | +0.50 | (+4.13%) | 272 | 3 427 |
24.04.2024 17:00:00 | 407 | 12.6000 | +0.50 | (+4.13%) | 158 | 1 991 |
24.04.2024 17:00:00 | 406 | 12.6000 | +0.50 | (+4.13%) | 42 | 529 |
24.04.2024 17:00:00 | 405 | 12.6000 | +0.50 | (+4.13%) | 50 | 630 |
24.04.2024 17:00:00 | 404 | 12.6000 | +0.50 | (+4.13%) | 1000 | 12 600 |
24.04.2024 17:00:00 | 403 | 12.6000 | +0.50 | (+4.13%) | 1 | 13 |
24.04.2024 17:00:00 | 402 | 12.6000 | +0.50 | (+4.13%) | 20 | 252 |
24.04.2024 17:00:00 | 401 | 12.6000 | +0.50 | (+4.13%) | 153 | 1 928 |
24.04.2024 17:00:00 | 400 | 12.6000 | +0.50 | (+4.13%) | 159 | 2 003 |
24.04.2024 17:00:00 | 399 | 12.6000 | +0.50 | (+4.13%) | 1000 | 12 600 |
24.04.2024 17:00:00 | 398 | 12.6000 | +0.50 | (+4.13%) | 1 | 13 |
24.04.2024 17:00:00 | 397 | 12.6000 | +0.50 | (+4.13%) | 374 | 4 712 |
24.04.2024 17:00:00 | 396 | 12.6000 | +0.50 | (+4.13%) | 175 | 2 205 |
24.04.2024 17:00:00 | 395 | 12.6000 | +0.50 | (+4.13%) | 200 | 2 520 |
24.04.2024 17:00:00 | 394 | 12.6000 | +0.50 | (+4.13%) | 100 | 1 260 |
24.04.2024 17:00:00 | 393 | 12.6000 | +0.50 | (+4.13%) | 1 | 13 |
24.04.2024 17:00:00 | 392 | 12.6000 | +0.50 | (+4.13%) | 120 | 1 512 |
24.04.2024 17:00:00 | 391 | 12.6000 | +0.50 | (+4.13%) | 1 | 13 |
24.04.2024 17:00:00 | 390 | 12.6000 | +0.50 | (+4.13%) | 3 | 38 |
24.04.2024 17:00:00 | 389 | 12.6000 | +0.50 | (+4.13%) | 500 | 6 300 |
24.04.2024 17:00:00 | 388 | 12.6000 | +0.50 | (+4.13%) | 2500 | 31 500 |
24.04.2024 17:00:00 | 387 | 12.6000 | +0.50 | (+4.13%) | 100 | 1 260 |
24.04.2024 17:00:00 | 386 | 12.6000 | +0.50 | (+4.13%) | 292 | 3 679 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 385 | 12.6000 | +0.50 | (+4.13%) | 557 | 7 018 |
24.04.2024 17:00:00 | 384 | 12.6000 | +0.50 | (+4.13%) | 115 | 1 449 |
24.04.2024 17:00:00 | 383 | 12.6000 | +0.50 | (+4.13%) | 300 | 3 780 |
24.04.2024 17:00:00 | 382 | 12.6000 | +0.50 | (+4.13%) | 77 | 970 |
24.04.2024 17:00:00 | 381 | 12.6000 | +0.50 | (+4.13%) | 223 | 2 810 |
24.04.2024 16:49:54 | 380 | 12.5200 | +0.42 | (+3.47%) | 78 | 977 |
24.04.2024 16:46:25 | 379 | 12.5200 | +0.42 | (+3.47%) | 122 | 1 527 |
24.04.2024 16:45:26 | 378 | 12.5200 | +0.42 | (+3.47%) | 500 | 6 260 |
24.04.2024 16:41:26 | 377 | 12.5200 | +0.42 | (+3.47%) | 253 | 3 168 |
24.04.2024 16:41:14 | 376 | 12.5200 | +0.42 | (+3.47%) | 125 | 1 565 |
24.04.2024 16:40:51 | 375 | 12.5400 | +0.44 | (+3.64%) | 430 | 5 392 |
24.04.2024 16:40:51 | 374 | 12.5400 | +0.44 | (+3.64%) | 1300 | 16 302 |
24.04.2024 16:40:51 | 373 | 12.5400 | +0.44 | (+3.64%) | 267 | 3 348 |
24.04.2024 16:40:29 | 372 | 12.6000 | +0.50 | (+4.13%) | 47 | 592 |
24.04.2024 16:40:29 | 371 | 12.6000 | +0.50 | (+4.13%) | 52 | 655 |
24.04.2024 16:40:29 | 370 | 12.5800 | +0.48 | (+3.97%) | 1 | 13 |
24.04.2024 16:39:20 | 369 | 12.5400 | +0.44 | (+3.64%) | 33 | 414 |
24.04.2024 16:33:30 | 368 | 12.6000 | +0.50 | (+4.13%) | 348 | 4 385 |
24.04.2024 16:33:30 | 367 | 12.6000 | +0.50 | (+4.13%) | 2 | 25 |
24.04.2024 16:33:30 | 366 | 12.5400 | +0.44 | (+3.64%) | 350 | 4 389 |
24.04.2024 16:33:30 | 365 | 12.5400 | +0.44 | (+3.64%) | 150 | 1 881 |
24.04.2024 16:31:01 | 364 | 12.6000 | +0.50 | (+4.13%) | 305 | 3 843 |
24.04.2024 16:31:01 | 363 | 12.6000 | +0.50 | (+4.13%) | 95 | 1 197 |
24.04.2024 16:31:01 | 362 | 12.6000 | +0.50 | (+4.13%) | 1400 | 17 640 |
24.04.2024 16:31:01 | 361 | 12.6000 | +0.50 | (+4.13%) | 1500 | 18 900 |
24.04.2024 16:31:01 | 360 | 12.6000 | +0.50 | (+4.13%) | 2 | 25 |
24.04.2024 16:31:01 | 359 | 12.6000 | +0.50 | (+4.13%) | 1 | 13 |
24.04.2024 16:31:01 | 358 | 12.5800 | +0.48 | (+3.97%) | 500 | 6 290 |
24.04.2024 16:31:01 | 357 | 12.5800 | +0.48 | (+3.97%) | 89 | 1 120 |
24.04.2024 16:31:01 | 356 | 12.5800 | +0.48 | (+3.97%) | 2 | 25 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:31:01 | 355 | 12.5800 | +0.48 | (+3.97%) | 200 | 2 516 |
24.04.2024 16:31:01 | 354 | 12.5600 | +0.46 | (+3.80%) | 1 | 13 |
24.04.2024 16:31:01 | 353 | 12.5600 | +0.46 | (+3.80%) | 159 | 1 997 |
24.04.2024 16:31:01 | 352 | 12.5600 | +0.46 | (+3.80%) | 100 | 1 256 |
24.04.2024 16:31:01 | 351 | 12.5600 | +0.46 | (+3.80%) | 160 | 2 010 |
24.04.2024 16:31:01 | 350 | 12.5400 | +0.44 | (+3.64%) | 160 | 2 006 |
24.04.2024 16:31:01 | 349 | 12.5400 | +0.44 | (+3.64%) | 500 | 6 270 |
24.04.2024 16:31:01 | 348 | 12.5400 | +0.44 | (+3.64%) | 130 | 1 630 |
24.04.2024 16:31:01 | 347 | 12.5200 | +0.42 | (+3.47%) | 1 | 13 |
24.04.2024 16:27:48 | 346 | 12.5000 | +0.40 | (+3.31%) | 400 | 5 000 |
24.04.2024 16:27:27 | 345 | 12.5200 | +0.42 | (+3.47%) | 160 | 2 003 |
24.04.2024 16:27:27 | 344 | 12.5200 | +0.42 | (+3.47%) | 294 | 3 681 |
24.04.2024 16:27:27 | 343 | 12.5200 | +0.42 | (+3.47%) | 6 | 75 |
24.04.2024 16:25:56 | 342 | 12.5000 | +0.40 | (+3.31%) | 500 | 6 250 |
24.04.2024 16:25:56 | 341 | 12.5000 | +0.40 | (+3.31%) | 161 | 2 013 |
24.04.2024 16:25:56 | 340 | 12.5000 | +0.40 | (+3.31%) | 150 | 1 875 |
24.04.2024 16:25:56 | 339 | 12.5000 | +0.40 | (+3.31%) | 100 | 1 250 |
24.04.2024 16:25:56 | 338 | 12.5000 | +0.40 | (+3.31%) | 110 | 1 375 |
24.04.2024 16:25:56 | 337 | 12.5000 | +0.40 | (+3.31%) | 150 | 1 875 |
24.04.2024 16:25:56 | 336 | 12.5000 | +0.40 | (+3.31%) | 270 | 3 375 |
24.04.2024 16:25:56 | 335 | 12.5000 | +0.40 | (+3.31%) | 1 | 13 |
24.04.2024 16:25:56 | 334 | 12.5000 | +0.40 | (+3.31%) | 451 | 5 638 |
24.04.2024 16:25:56 | 333 | 12.5000 | +0.40 | (+3.31%) | 150 | 1 875 |
24.04.2024 16:25:56 | 332 | 12.5000 | +0.40 | (+3.31%) | 2152 | 26 900 |
24.04.2024 16:25:56 | 331 | 12.5000 | +0.40 | (+3.31%) | 768 | 9 600 |
24.04.2024 16:25:56 | 330 | 12.5000 | +0.40 | (+3.31%) | 2141 | 26 763 |
24.04.2024 16:25:56 | 329 | 12.4800 | +0.38 | (+3.14%) | 200 | 2 496 |
24.04.2024 16:25:56 | 328 | 12.4600 | +0.36 | (+2.98%) | 114 | 1 420 |
24.04.2024 16:25:56 | 327 | 12.4400 | +0.34 | (+2.81%) | 45 | 560 |
24.04.2024 16:21:28 | 326 | 12.4400 | +0.34 | (+2.81%) | 145 | 1 804 |
24.04.2024 16:21:28 | 325 | 12.4400 | +0.34 | (+2.81%) | 255 | 3 172 |
24.04.2024 16:14:51 | 324 | 12.4200 | +0.32 | (+2.64%) | 92 | 1 143 |
24.04.2024 16:13:24 | 323 | 12.4400 | +0.34 | (+2.81%) | 150 | 1 866 |
24.04.2024 16:12:25 | 322 | 12.4600 | +0.36 | (+2.98%) | 1 | 12 |
24.04.2024 16:12:25 | 321 | 12.4600 | +0.36 | (+2.98%) | 2 | 25 |
24.04.2024 16:06:31 | 320 | 12.4200 | +0.32 | (+2.64%) | 100 | 1 242 |
24.04.2024 16:06:27 | 319 | 12.4600 | +0.36 | (+2.98%) | 25 | 312 |
24.04.2024 16:04:48 | 318 | 12.4600 | +0.36 | (+2.98%) | 8 | 100 |
24.04.2024 16:00:33 | 317 | 12.4600 | +0.36 | (+2.98%) | 50 | 623 |
24.04.2024 15:59:38 | 316 | 12.4600 | +0.36 | (+2.98%) | 67 | 835 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKPCR00011 |
---|---|
Liczba akcji: | 44 786 917 |
Kapitalizacja: | 564 315 154 |
Enterprise Value: | 3 351 315 154 |
Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
CEO: | Monika Starecka (p.o.) |
NIP: | 9542381960 |
REGON: | 277586360 |
KRS: | 0000027702 |
Telefon: | +48 (22) 391 46 67 |
WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus