• Akcje GPW •
• PKP CARGO SA (PKP) •
• Transakcje

17.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:53	680	10.3200	-0.01	(-0.10%)	4170	43 034
17:00:00	679	10.3200	-0.01	(-0.10%)	328	3 385
17:00:00	678	10.3200	-0.01	(-0.10%)	100	1 032
17:00:00	677	10.3200	-0.01	(-0.10%)	3084	31 827
17:00:00	676	10.3200	-0.01	(-0.10%)	100	1 032
17:00:00	675	10.3200	-0.01	(-0.10%)	191	1 971
17:00:00	674	10.3200	-0.01	(-0.10%)	327	3 375
17:00:00	673	10.3200	-0.01	(-0.10%)	185	1 909
17:00:00	672	10.3200	-0.01	(-0.10%)	661	6 822
17:00:00	671	10.3200	-0.01	(-0.10%)	144	1 486
17:00:00	670	10.3200	-0.01	(-0.10%)	488	5 036
17:00:00	669	10.3200	-0.01	(-0.10%)	112	1 156
17:00:00	668	10.3200	-0.01	(-0.10%)	12	124
17:00:00	667	10.3200	-0.01	(-0.10%)	74	764
17:00:00	666	10.3200	-0.01	(-0.10%)	45	464
17:00:00	665	10.3200	-0.01	(-0.10%)	5	52
16:48:17	664	10.3200	-0.01	(-0.10%)	279	2 879
16:48:16	663	10.3200	-0.01	(-0.10%)	1	10
16:48:15	662	10.3200	-0.01	(-0.10%)	130	1 342
16:48:15	661	10.3200	-0.01	(-0.10%)	651	6 718
16:48:15	660	10.3200	-0.01	(-0.10%)	3	31
16:48:13	659	10.3300	0.00	(0.00%)	304	3 140
16:48:10	658	10.3400	+0.01	(+0.10%)	16	165
16:48:10	657	10.3400	+0.01	(+0.10%)	168	1 737
16:48:09	656	10.3300	0.00	(0.00%)	2	21
16:48:09	655	10.3300	0.00	(0.00%)	429	4 432
16:47:33	654	10.3600	+0.03	(+0.29%)	100	1 036
16:47:17	653	10.3600	+0.03	(+0.29%)	66	684
16:47:17	652	10.3600	+0.03	(+0.29%)	169	1 751
16:47:17	651	10.3600	+0.03	(+0.29%)	3	31
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:33	650	10.3200	-0.01	(-0.10%)	1	10
16:46:33	649	10.3200	-0.01	(-0.10%)	1	10
16:46:30	648	10.3300	0.00	(0.00%)	532	5 496
16:46:30	647	10.3300	0.00	(0.00%)	159	1 642
16:46:30	646	10.3300	0.00	(0.00%)	439	4 535
16:46:30	645	10.3300	0.00	(0.00%)	1	10
16:44:12	644	10.3700	+0.04	(+0.39%)	39	404
16:43:30	643	10.3700	+0.04	(+0.39%)	2569	26 641
16:43:30	642	10.3300	0.00	(0.00%)	155	1 601
16:43:30	641	10.3300	0.00	(0.00%)	4	41
16:43:30	640	10.3300	0.00	(0.00%)	51	527
16:42:40	639	10.3300	0.00	(0.00%)	853	8 811
16:42:39	638	10.3300	0.00	(0.00%)	1	10
16:42:39	637	10.3300	0.00	(0.00%)	46	475
16:42:39	636	10.3300	0.00	(0.00%)	47	486
16:42:39	635	10.3300	0.00	(0.00%)	16	165
16:42:39	634	10.3300	0.00	(0.00%)	9	93
16:42:38	633	10.3300	0.00	(0.00%)	83	857
16:42:38	632	10.3300	0.00	(0.00%)	1100	11 363
16:42:38	631	10.3300	0.00	(0.00%)	167	1 725
16:42:38	630	10.3400	+0.01	(+0.10%)	391	4 043
16:42:38	629	10.3400	+0.01	(+0.10%)	128	1 324
16:42:38	628	10.3400	+0.01	(+0.10%)	131	1 355
16:42:38	627	10.3700	+0.04	(+0.39%)	20	207
16:40:16	626	10.3400	+0.01	(+0.10%)	1	10
16:40:15	625	10.3400	+0.01	(+0.10%)	1	10
16:40:15	624	10.3400	+0.01	(+0.10%)	2	21
16:39:39	623	10.3400	+0.01	(+0.10%)	1	10
16:39:38	622	10.3400	+0.01	(+0.10%)	3	31
16:39:38	621	10.3400	+0.01	(+0.10%)	1	10
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:38	620	10.3400	+0.01	(+0.10%)	2	21
16:39:24	619	10.3700	+0.04	(+0.39%)	5	52
16:39:03	618	10.3400	+0.01	(+0.10%)	1	10
16:39:02	617	10.3400	+0.01	(+0.10%)	1	10
16:39:02	616	10.3400	+0.01	(+0.10%)	2	21
16:38:58	615	10.3400	+0.01	(+0.10%)	1	10
16:38:57	614	10.3400	+0.01	(+0.10%)	2	21
16:38:57	613	10.3400	+0.01	(+0.10%)	3	31
16:38:33	612	10.3700	+0.04	(+0.39%)	5	52
16:38:28	611	10.3400	+0.01	(+0.10%)	1	10
16:38:27	610	10.3400	+0.01	(+0.10%)	1	10
16:38:26	609	10.3400	+0.01	(+0.10%)	1	10
16:38:26	608	10.3400	+0.01	(+0.10%)	2	21
16:37:53	607	10.3400	+0.01	(+0.10%)	1	10
16:37:52	606	10.3400	+0.01	(+0.10%)	1	10
16:37:52	605	10.3400	+0.01	(+0.10%)	2	21
16:37:08	604	10.3400	+0.01	(+0.10%)	2	21
16:37:07	603	10.3400	+0.01	(+0.10%)	1	10
16:37:07	602	10.3400	+0.01	(+0.10%)	3	31
16:36:25	601	10.3400	+0.01	(+0.10%)	1	10
16:36:24	600	10.3400	+0.01	(+0.10%)	1	10
16:36:24	599	10.3400	+0.01	(+0.10%)	3	31
16:35:44	598	10.3400	+0.01	(+0.10%)	1	10
16:35:43	597	10.3400	+0.01	(+0.10%)	1	10
16:35:42	596	10.3400	+0.01	(+0.10%)	1	10
16:35:42	595	10.3400	+0.01	(+0.10%)	3	31
16:34:52	594	10.3400	+0.01	(+0.10%)	2	21
16:34:51	593	10.3400	+0.01	(+0.10%)	1	10
16:34:51	592	10.3400	+0.01	(+0.10%)	4	41
16:34:04	591	10.3400	+0.01	(+0.10%)	1	10
16:34:03	590	10.3400	+0.01	(+0.10%)	1	10
16:34:02	589	10.3400	+0.01	(+0.10%)	1	10
16:34:02	588	10.3400	+0.01	(+0.10%)	4	41
16:33:07	587	10.3400	+0.01	(+0.10%)	1	10
16:33:06	586	10.3400	+0.01	(+0.10%)	2	21
16:33:05	585	10.3400	+0.01	(+0.10%)	1	10
16:33:05	584	10.3400	+0.01	(+0.10%)	5	52
16:32:11	583	10.3400	+0.01	(+0.10%)	2	21
16:32:10	582	10.3400	+0.01	(+0.10%)	1	10
16:32:10	581	10.3400	+0.01	(+0.10%)	5	52