Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.92-0.18(-1.28%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 443 | 13.9200 | -0.18 | (-1.28%) | 104 | 1 448 |
| 13.03.2026 17:00:00 | 442 | 13.9200 | -0.18 | (-1.28%) | 200 | 2 784 |
| 13.03.2026 17:00:00 | 441 | 13.9200 | -0.18 | (-1.28%) | 40 | 557 |
| 13.03.2026 17:00:00 | 440 | 13.9200 | -0.18 | (-1.28%) | 460 | 6 403 |
| 13.03.2026 17:00:00 | 439 | 13.9200 | -0.18 | (-1.28%) | 500 | 6 960 |
| 13.03.2026 17:00:00 | 438 | 13.9200 | -0.18 | (-1.28%) | 750 | 10 440 |
| 13.03.2026 17:00:00 | 437 | 13.9200 | -0.18 | (-1.28%) | 724 | 10 078 |
| 13.03.2026 17:00:00 | 436 | 13.9200 | -0.18 | (-1.28%) | 128 | 1 782 |
| 13.03.2026 17:00:00 | 435 | 13.9200 | -0.18 | (-1.28%) | 383 | 5 331 |
| 13.03.2026 17:00:00 | 434 | 13.9200 | -0.18 | (-1.28%) | 124 | 1 726 |
| 13.03.2026 17:00:00 | 433 | 13.9200 | -0.18 | (-1.28%) | 5 | 70 |
| 13.03.2026 17:00:00 | 432 | 13.9200 | -0.18 | (-1.28%) | 71 | 988 |
| 13.03.2026 17:00:00 | 431 | 13.9200 | -0.18 | (-1.28%) | 25 | 348 |
| 13.03.2026 16:48:10 | 430 | 13.9200 | -0.18 | (-1.28%) | 307 | 4 273 |
| 13.03.2026 16:48:08 | 429 | 13.9300 | -0.17 | (-1.21%) | 500 | 6 965 |
| 13.03.2026 16:48:08 | 428 | 13.9300 | -0.17 | (-1.21%) | 96 | 1 337 |
| 13.03.2026 16:48:05 | 427 | 13.9400 | -0.16 | (-1.13%) | 268 | 3 736 |
| 13.03.2026 16:48:05 | 426 | 13.9400 | -0.16 | (-1.13%) | 167 | 2 328 |
| 13.03.2026 16:48:05 | 425 | 13.9400 | -0.16 | (-1.13%) | 6 | 84 |
| 13.03.2026 16:37:27 | 424 | 14.0200 | -0.08 | (-0.57%) | 114 | 1 598 |
| 13.03.2026 16:37:27 | 423 | 14.0200 | -0.08 | (-0.57%) | 36 | 505 |
| 13.03.2026 16:35:14 | 422 | 13.9300 | -0.17 | (-1.21%) | 69 | 961 |
| 13.03.2026 16:13:00 | 421 | 13.9600 | -0.14 | (-0.99%) | 116 | 1 619 |
| 13.03.2026 16:13:00 | 420 | 13.9600 | -0.14 | (-0.99%) | 26 | 363 |
| 13.03.2026 16:13:00 | 419 | 13.9600 | -0.14 | (-0.99%) | 73 | 1 019 |
| 13.03.2026 16:13:00 | 418 | 13.9300 | -0.17 | (-1.21%) | 135 | 1 881 |
| 13.03.2026 16:13:00 | 417 | 13.9600 | -0.14 | (-0.99%) | 26 | 363 |
| 13.03.2026 16:07:05 | 416 | 13.9400 | -0.16 | (-1.13%) | 1 | 14 |
| 13.03.2026 16:07:05 | 415 | 13.9400 | -0.16 | (-1.13%) | 27 | 376 |
| 13.03.2026 16:07:05 | 414 | 13.9400 | -0.16 | (-1.13%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:04:16 | 413 | 14.0200 | -0.08 | (-0.57%) | 6 | 84 |
| 13.03.2026 15:57:51 | 412 | 13.9500 | -0.15 | (-1.06%) | 68 | 949 |
| 13.03.2026 15:57:51 | 411 | 13.9500 | -0.15 | (-1.06%) | 117 | 1 632 |
| 13.03.2026 15:56:48 | 410 | 13.9500 | -0.15 | (-1.06%) | 100 | 1 395 |
| 13.03.2026 15:56:10 | 409 | 14.0400 | -0.06 | (-0.43%) | 208 | 2 920 |
| 13.03.2026 15:56:10 | 408 | 14.0400 | -0.06 | (-0.43%) | 126 | 1 769 |
| 13.03.2026 15:55:45 | 407 | 13.9400 | -0.16 | (-1.13%) | 61 | 850 |
| 13.03.2026 15:55:45 | 406 | 13.9400 | -0.16 | (-1.13%) | 117 | 1 631 |
| 13.03.2026 15:53:28 | 405 | 13.9400 | -0.16 | (-1.13%) | 116 | 1 617 |
| 13.03.2026 15:51:17 | 404 | 13.9400 | -0.16 | (-1.13%) | 117 | 1 631 |
| 13.03.2026 15:49:06 | 403 | 13.9200 | -0.18 | (-1.28%) | 117 | 1 629 |
| 13.03.2026 15:46:59 | 402 | 13.9100 | -0.19 | (-1.35%) | 35 | 487 |
| 13.03.2026 15:46:59 | 401 | 13.9100 | -0.19 | (-1.35%) | 116 | 1 614 |
| 13.03.2026 15:44:45 | 400 | 13.9100 | -0.19 | (-1.35%) | 91 | 1 266 |
| 13.03.2026 15:44:45 | 399 | 13.9100 | -0.19 | (-1.35%) | 26 | 362 |
| 13.03.2026 15:42:34 | 398 | 13.9100 | -0.19 | (-1.35%) | 47 | 654 |
| 13.03.2026 15:42:34 | 397 | 13.9100 | -0.19 | (-1.35%) | 1 | 14 |
| 13.03.2026 15:42:34 | 396 | 13.9100 | -0.19 | (-1.35%) | 35 | 487 |
| 13.03.2026 15:42:34 | 395 | 13.9100 | -0.19 | (-1.35%) | 34 | 473 |
| 13.03.2026 15:40:23 | 394 | 13.9100 | -0.19 | (-1.35%) | 116 | 1 614 |
| 13.03.2026 15:40:23 | 393 | 13.9100 | -0.19 | (-1.35%) | 117 | 1 627 |
| 13.03.2026 15:36:02 | 392 | 13.9500 | -0.15 | (-1.06%) | 117 | 1 632 |
| 13.03.2026 15:35:04 | 391 | 13.9500 | -0.15 | (-1.06%) | 90 | 1 256 |
| 13.03.2026 15:33:55 | 390 | 13.9500 | -0.15 | (-1.06%) | 1 | 14 |
| 13.03.2026 15:33:52 | 389 | 13.9600 | -0.14 | (-0.99%) | 26 | 363 |
| 13.03.2026 15:31:40 | 388 | 13.9600 | -0.14 | (-0.99%) | 108 | 1 508 |
| 13.03.2026 15:31:40 | 387 | 13.9600 | -0.14 | (-0.99%) | 9 | 126 |
| 13.03.2026 15:29:30 | 386 | 13.9600 | -0.14 | (-0.99%) | 117 | 1 633 |
| 13.03.2026 15:27:19 | 385 | 13.9600 | -0.14 | (-0.99%) | 116 | 1 619 |
| 13.03.2026 15:27:08 | 384 | 13.9600 | -0.14 | (-0.99%) | 123 | 1 717 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:27:08 | 383 | 13.9600 | -0.14 | (-0.99%) | 78 | 1 089 |
| 13.03.2026 15:25:09 | 382 | 13.9600 | -0.14 | (-0.99%) | 117 | 1 633 |
| 13.03.2026 15:25:04 | 381 | 13.9600 | -0.14 | (-0.99%) | 53 | 740 |
| 13.03.2026 15:25:04 | 380 | 13.9600 | -0.14 | (-0.99%) | 18 | 251 |
| 13.03.2026 15:25:04 | 379 | 13.9600 | -0.14 | (-0.99%) | 17 | 237 |
| 13.03.2026 15:22:58 | 378 | 13.9800 | -0.12 | (-0.85%) | 26 | 363 |
| 13.03.2026 15:22:58 | 377 | 13.9800 | -0.12 | (-0.85%) | 38 | 531 |
| 13.03.2026 15:20:47 | 376 | 13.9800 | -0.12 | (-0.85%) | 116 | 1 622 |
| 13.03.2026 15:20:47 | 375 | 13.9800 | -0.12 | (-0.85%) | 58 | 811 |
| 13.03.2026 15:20:47 | 374 | 13.9600 | -0.14 | (-0.99%) | 43 | 600 |
| 13.03.2026 15:18:36 | 373 | 13.9800 | -0.12 | (-0.85%) | 74 | 1 035 |
| 13.03.2026 15:16:26 | 372 | 13.9800 | -0.12 | (-0.85%) | 117 | 1 636 |
| 13.03.2026 15:14:15 | 371 | 13.9800 | -0.12 | (-0.85%) | 116 | 1 622 |
| 13.03.2026 15:12:04 | 370 | 13.9800 | -0.12 | (-0.85%) | 117 | 1 636 |
| 13.03.2026 15:09:53 | 369 | 13.9800 | -0.12 | (-0.85%) | 117 | 1 636 |
| 13.03.2026 15:07:43 | 368 | 13.9800 | -0.12 | (-0.85%) | 46 | 643 |
| 13.03.2026 15:07:43 | 367 | 13.9800 | -0.12 | (-0.85%) | 17 | 238 |
| 13.03.2026 15:07:43 | 366 | 13.9800 | -0.12 | (-0.85%) | 53 | 741 |
| 13.03.2026 15:05:32 | 365 | 13.9800 | -0.12 | (-0.85%) | 117 | 1 636 |
| 13.03.2026 15:03:21 | 364 | 13.9800 | -0.12 | (-0.85%) | 95 | 1 328 |
| 13.03.2026 15:03:21 | 363 | 13.9800 | -0.12 | (-0.85%) | 22 | 308 |
| 13.03.2026 15:03:21 | 362 | 13.9800 | -0.12 | (-0.85%) | 78 | 1 090 |
| 13.03.2026 15:03:21 | 361 | 13.9800 | -0.12 | (-0.85%) | 38 | 531 |
| 13.03.2026 15:00:17 | 360 | 14.0900 | -0.01 | (-0.07%) | 1 | 14 |
| 13.03.2026 15:00:17 | 359 | 14.0900 | -0.01 | (-0.07%) | 7 | 99 |
| 13.03.2026 15:00:11 | 358 | 13.9800 | -0.12 | (-0.85%) | 42 | 587 |
| 13.03.2026 15:00:11 | 357 | 13.9800 | -0.12 | (-0.85%) | 108 | 1 510 |
| 13.03.2026 14:59:00 | 356 | 13.9800 | -0.12 | (-0.85%) | 64 | 895 |
| 13.03.2026 14:59:00 | 355 | 13.9800 | -0.12 | (-0.85%) | 53 | 741 |
| 13.03.2026 14:56:49 | 354 | 13.9800 | -0.12 | (-0.85%) | 117 | 1 636 |
| 13.03.2026 14:54:39 | 353 | 13.9800 | -0.12 | (-0.85%) | 95 | 1 328 |
| 13.03.2026 14:54:39 | 352 | 13.9800 | -0.12 | (-0.85%) | 21 | 294 |
| 13.03.2026 14:52:28 | 351 | 13.9800 | -0.12 | (-0.85%) | 117 | 1 636 |
| 13.03.2026 14:50:17 | 350 | 13.9800 | -0.12 | (-0.85%) | 111 | 1 552 |
| 13.03.2026 14:50:17 | 349 | 13.9800 | -0.12 | (-0.85%) | 6 | 84 |
| 13.03.2026 14:50:17 | 348 | 13.9800 | -0.12 | (-0.85%) | 116 | 1 622 |
| 13.03.2026 14:46:47 | 347 | 14.0800 | -0.02 | (-0.14%) | 86 | 1 211 |
| 13.03.2026 14:46:47 | 346 | 14.0800 | -0.02 | (-0.14%) | 128 | 1 802 |
| 13.03.2026 14:45:55 | 345 | 14.0000 | -0.10 | (-0.71%) | 91 | 1 274 |
| 13.03.2026 14:45:55 | 344 | 14.0000 | -0.10 | (-0.71%) | 26 | 364 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 623 433 885 |
| Enterprise Value: | 2 957 933 885 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
