Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
10.44-0.01(-0.10%)PKP CARGO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:34 | 10.4400 | -0.01 | (-0.10%) | 31 | 324 | |
| 16:59:34 | 10.4400 | -0.01 | (-0.10%) | 48 | 501 | |
| 16:59:34 | 10.4400 | -0.01 | (-0.10%) | 2 | 21 | |
| 16:49:39 | 10.4200 | -0.03 | (-0.29%) | 15 | 156 | |
| 16:49:39 | 10.4200 | -0.03 | (-0.29%) | 1 | 10 | |
| 16:49:39 | 10.4200 | -0.03 | (-0.29%) | 17 | 177 | |
| 16:49:39 | 10.4500 | 0.00 | (0.00%) | 50 | 523 | |
| 16:49:39 | 10.4600 | +0.01 | (+0.10%) | 191 | 1 998 | |
| 16:49:39 | 10.4600 | +0.01 | (+0.10%) | 149 | 1 559 | |
| 16:46:14 | 10.4600 | +0.01 | (+0.10%) | 1 | 10 | |
| 16:45:01 | 10.4600 | +0.01 | (+0.10%) | 70 | 732 | |
| 16:44:32 | 10.4900 | +0.04 | (+0.38%) | 105 | 1 101 | |
| 16:40:27 | 10.5300 | +0.08 | (+0.77%) | 1 | 11 | |
| 16:40:27 | 10.5200 | +0.07 | (+0.67%) | 163 | 1 715 | |
| 16:40:27 | 10.5100 | +0.06 | (+0.57%) | 1 | 11 | |
| 16:40:27 | 10.5100 | +0.06 | (+0.57%) | 150 | 1 577 | |
| 16:40:27 | 10.5100 | +0.06 | (+0.57%) | 1 | 11 | |
| 16:40:27 | 10.5100 | +0.06 | (+0.57%) | 443 | 4 656 | |
| 16:40:27 | 10.5000 | +0.05 | (+0.48%) | 20 | 210 | |
| 16:40:27 | 10.4900 | +0.04 | (+0.38%) | 111 | 1 164 | |
| 16:40:27 | 10.4900 | +0.04 | (+0.38%) | 64 | 671 | |
| 16:37:31 | 10.4400 | -0.01 | (-0.10%) | 30 | 313 | |
| 16:37:00 | 10.4900 | +0.04 | (+0.38%) | 190 | 1 993 | |
| 16:36:50 | 10.4900 | +0.04 | (+0.38%) | 4 | 42 | |
| 16:35:04 | 10.4900 | +0.04 | (+0.38%) | 219 | 2 297 | |
| 16:34:09 | 10.4200 | -0.03 | (-0.29%) | 283 | 2 949 | |
| 16:34:09 | 10.4200 | -0.03 | (-0.29%) | 1 | 10 | |
| 16:34:09 | 10.4200 | -0.03 | (-0.29%) | 236 | 2 459 | |
| 16:34:09 | 10.4200 | -0.03 | (-0.29%) | 20 | 208 | |
| 16:34:09 | 10.4200 | -0.03 | (-0.29%) | 460 | 4 793 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:30:22 | 10.5100 | +0.06 | (+0.57%) | 1 | 11 | |
| 16:30:22 | 10.5100 | +0.06 | (+0.57%) | 16 | 168 | |
| 16:19:59 | 10.5000 | +0.05 | (+0.48%) | 441 | 4 631 | |
| 16:19:59 | 10.5000 | +0.05 | (+0.48%) | 327 | 3 434 | |
| 16:19:59 | 10.5000 | +0.05 | (+0.48%) | 1 | 11 | |
| 16:19:59 | 10.4700 | +0.02 | (+0.19%) | 10 | 105 | |
| 16:19:59 | 10.4700 | +0.02 | (+0.19%) | 240 | 2 513 | |
| 16:19:59 | 10.4600 | +0.01 | (+0.10%) | 10 | 105 | |
| 16:19:59 | 10.4600 | +0.01 | (+0.10%) | 10 | 105 | |
| 16:19:59 | 10.4600 | +0.01 | (+0.10%) | 20 | 209 | |
| 16:19:59 | 10.4600 | +0.01 | (+0.10%) | 200 | 2 092 | |
| 16:19:59 | 10.4600 | +0.01 | (+0.10%) | 10 | 105 | |
| 16:19:59 | 10.4600 | +0.01 | (+0.10%) | 12 | 126 | |
| 16:19:59 | 10.4500 | 0.00 | (0.00%) | 400 | 4 180 | |
| 16:19:59 | 10.4400 | -0.01 | (-0.10%) | 20 | 209 | |
| 16:19:59 | 10.4400 | -0.01 | (-0.10%) | 196 | 2 046 | |
| 16:18:24 | 10.4400 | -0.01 | (-0.10%) | 300 | 3 132 | |
| 16:17:43 | 10.4100 | -0.04 | (-0.38%) | 161 | 1 676 | |
| 16:17:43 | 10.4100 | -0.04 | (-0.38%) | 139 | 1 447 | |
| 16:17:39 | 10.4100 | -0.04 | (-0.38%) | 161 | 1 676 | |
| 16:15:14 | 10.4500 | 0.00 | (0.00%) | 452 | 4 723 | |
| 16:15:14 | 10.4500 | 0.00 | (0.00%) | 10 | 105 | |
| 16:15:14 | 10.4400 | -0.01 | (-0.10%) | 37 | 386 | |
| 16:15:14 | 10.4400 | -0.01 | (-0.10%) | 1 | 10 | |
| 16:13:49 | 10.4000 | -0.05 | (-0.48%) | 78 | 811 | |
| 16:13:49 | 10.4000 | -0.05 | (-0.48%) | 143 | 1 487 | |
| 16:13:49 | 10.4000 | -0.05 | (-0.48%) | 143 | 1 487 | |
| 16:13:49 | 10.4000 | -0.05 | (-0.48%) | 136 | 1 414 | |
| 16:12:52 | 10.4300 | -0.02 | (-0.19%) | 1 | 10 | |
| 16:10:55 | 10.4000 | -0.05 | (-0.48%) | 4 | 42 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:08:14 | 10.4300 | -0.02 | (-0.19%) | 17 | 177 | |
| 16:08:14 | 10.4300 | -0.02 | (-0.19%) | 81 | 845 | |
| 16:07:39 | 10.4300 | -0.02 | (-0.19%) | 11 | 115 | |
| 16:07:39 | 10.4300 | -0.02 | (-0.19%) | 83 | 866 | |
| 16:07:39 | 10.4300 | -0.02 | (-0.19%) | 136 | 1 418 | |
| 16:06:00 | 10.4300 | -0.02 | (-0.19%) | 20 | 209 | |
| 16:05:32 | 10.4000 | -0.05 | (-0.48%) | 100 | 1 040 | |
| 16:05:32 | 10.4000 | -0.05 | (-0.48%) | 130 | 1 352 | |
| 16:02:39 | 10.4000 | -0.05 | (-0.48%) | 370 | 3 848 | |
| 16:02:39 | 10.4000 | -0.05 | (-0.48%) | 9 | 94 | |
| 16:02:39 | 10.4000 | -0.05 | (-0.48%) | 108 | 1 123 | |
| 16:02:31 | 10.4000 | -0.05 | (-0.48%) | 100 | 1 040 | |
| 16:00:44 | 10.4000 | -0.05 | (-0.48%) | 28 | 291 | |
| 16:00:44 | 10.4000 | -0.05 | (-0.48%) | 10 | 104 | |
| 15:58:57 | 10.4000 | -0.05 | (-0.48%) | 10 | 104 | |
| 15:58:57 | 10.4000 | -0.05 | (-0.48%) | 236 | 2 454 | |
| 15:58:57 | 10.4000 | -0.05 | (-0.48%) | 450 | 4 680 | |
| 15:58:57 | 10.4000 | -0.05 | (-0.48%) | 50 | 520 | |
| 15:58:35 | 10.4400 | -0.01 | (-0.10%) | 1 | 10 | |
| 15:54:50 | 10.4000 | -0.05 | (-0.48%) | 102 | 1 061 | |
| 15:54:50 | 10.4000 | -0.05 | (-0.48%) | 150 | 1 560 | |
| 15:54:50 | 10.4000 | -0.05 | (-0.48%) | 140 | 1 456 | |
| 15:54:50 | 10.4000 | -0.05 | (-0.48%) | 213 | 2 215 | |
| 15:54:50 | 10.4000 | -0.05 | (-0.48%) | 140 | 1 456 | |
| 15:54:50 | 10.4000 | -0.05 | (-0.48%) | 1 | 10 | |
| 15:54:50 | 10.4000 | -0.05 | (-0.48%) | 236 | 2 454 | |
| 15:54:50 | 10.4000 | -0.05 | (-0.48%) | 47 | 489 | |
| 15:50:32 | 10.4500 | 0.00 | (0.00%) | 5 | 52 | |
| 15:50:32 | 10.4500 | 0.00 | (0.00%) | 1 | 10 | |
| 15:47:15 | 10.4000 | -0.05 | (-0.48%) | 24 | 250 | |
| 15:45:01 | 10.4000 | -0.05 | (-0.48%) | 70 | 728 | |
| 15:44:36 | 10.4000 | -0.05 | (-0.48%) | 354 | 3 682 | |
| 15:44:36 | 10.4000 | -0.05 | (-0.48%) | 10 | 104 | |
| 15:40:03 | 10.4000 | -0.05 | (-0.48%) | 1145 | 11 908 | |
| 15:40:03 | 10.4000 | -0.05 | (-0.48%) | 236 | 2 454 | |
| 15:40:03 | 10.4000 | -0.05 | (-0.48%) | 10 | 104 | |
| 15:40:03 | 10.4100 | -0.04 | (-0.38%) | 63 | 656 | |
| 15:40:03 | 10.4100 | -0.04 | (-0.38%) | 20 | 208 | |
| 15:40:03 | 10.4100 | -0.04 | (-0.38%) | 420 | 4 372 | |
| 15:40:03 | 10.4100 | -0.04 | (-0.38%) | 10 | 104 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 467 575 413 |
| Enterprise Value: | 2 725 175 413 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
