Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.800.00(0.00%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 501 | 13.8000 | 0.00 | (0.00%) | 27 | 373 |
| 02.04.2026 17:00:00 | 500 | 13.8000 | 0.00 | (0.00%) | 189 | 2 608 |
| 02.04.2026 17:00:00 | 499 | 13.8000 | 0.00 | (0.00%) | 44 | 607 |
| 02.04.2026 17:00:00 | 498 | 13.8000 | 0.00 | (0.00%) | 81 | 1 118 |
| 02.04.2026 17:00:00 | 497 | 13.8000 | 0.00 | (0.00%) | 50 | 690 |
| 02.04.2026 17:00:00 | 496 | 13.8000 | 0.00 | (0.00%) | 518 | 7 148 |
| 02.04.2026 17:00:00 | 495 | 13.8000 | 0.00 | (0.00%) | 130 | 1 794 |
| 02.04.2026 17:00:00 | 494 | 13.8000 | 0.00 | (0.00%) | 100 | 1 380 |
| 02.04.2026 17:00:00 | 493 | 13.8000 | 0.00 | (0.00%) | 389 | 5 368 |
| 02.04.2026 17:00:00 | 492 | 13.8000 | 0.00 | (0.00%) | 68 | 938 |
| 02.04.2026 17:00:00 | 491 | 13.8000 | 0.00 | (0.00%) | 44 | 607 |
| 02.04.2026 17:00:00 | 490 | 13.8000 | 0.00 | (0.00%) | 24 | 331 |
| 02.04.2026 17:00:00 | 489 | 13.8000 | 0.00 | (0.00%) | 4 | 55 |
| 02.04.2026 17:00:00 | 488 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 02.04.2026 17:00:00 | 487 | 13.8000 | 0.00 | (0.00%) | 1 | 14 |
| 02.04.2026 17:00:00 | 486 | 13.8000 | 0.00 | (0.00%) | 28 | 386 |
| 02.04.2026 17:00:00 | 485 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 02.04.2026 16:49:54 | 484 | 13.8500 | +0.05 | (+0.36%) | 850 | 11 773 |
| 02.04.2026 16:49:51 | 483 | 13.8500 | +0.05 | (+0.36%) | 150 | 2 078 |
| 02.04.2026 16:49:36 | 482 | 13.8900 | +0.09 | (+0.65%) | 130 | 1 806 |
| 02.04.2026 16:49:30 | 481 | 13.8700 | +0.07 | (+0.51%) | 1 | 14 |
| 02.04.2026 16:48:19 | 480 | 13.8500 | +0.05 | (+0.36%) | 298 | 4 127 |
| 02.04.2026 16:48:11 | 479 | 13.8400 | +0.04 | (+0.29%) | 417 | 5 771 |
| 02.04.2026 16:48:11 | 478 | 13.8500 | +0.05 | (+0.36%) | 638 | 8 836 |
| 02.04.2026 16:48:11 | 477 | 13.8500 | +0.05 | (+0.36%) | 103 | 1 427 |
| 02.04.2026 16:47:45 | 476 | 13.8000 | 0.00 | (0.00%) | 122 | 1 684 |
| 02.04.2026 16:47:45 | 475 | 13.8000 | 0.00 | (0.00%) | 5937 | 81 931 |
| 02.04.2026 16:47:45 | 474 | 13.8000 | 0.00 | (0.00%) | 388 | 5 354 |
| 02.04.2026 16:47:45 | 473 | 13.7900 | -0.01 | (-0.07%) | 42 | 579 |
| 02.04.2026 16:47:45 | 472 | 13.7900 | -0.01 | (-0.07%) | 30 | 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:47:44 | 471 | 13.7800 | -0.02 | (-0.14%) | 78 | 1 075 |
| 02.04.2026 16:47:19 | 470 | 13.7800 | -0.02 | (-0.14%) | 176 | 2 425 |
| 02.04.2026 16:47:19 | 469 | 13.7800 | -0.02 | (-0.14%) | 746 | 10 280 |
| 02.04.2026 16:47:04 | 468 | 13.7800 | -0.02 | (-0.14%) | 254 | 3 500 |
| 02.04.2026 16:46:43 | 467 | 13.7800 | -0.02 | (-0.14%) | 1000 | 13 780 |
| 02.04.2026 16:46:16 | 466 | 13.7600 | -0.04 | (-0.29%) | 1 | 14 |
| 02.04.2026 16:46:02 | 465 | 13.7600 | -0.04 | (-0.29%) | 928 | 12 769 |
| 02.04.2026 16:44:21 | 464 | 13.7700 | -0.03 | (-0.22%) | 299 | 4 117 |
| 02.04.2026 16:44:21 | 463 | 13.7700 | -0.03 | (-0.22%) | 1000 | 13 770 |
| 02.04.2026 16:41:03 | 462 | 13.7600 | -0.04 | (-0.29%) | 179 | 2 463 |
| 02.04.2026 16:40:00 | 461 | 13.7500 | -0.05 | (-0.36%) | 200 | 2 750 |
| 02.04.2026 16:39:23 | 460 | 13.7400 | -0.06 | (-0.43%) | 200 | 2 748 |
| 02.04.2026 16:38:44 | 459 | 13.7700 | -0.03 | (-0.22%) | 1000 | 13 770 |
| 02.04.2026 16:38:43 | 458 | 13.7800 | -0.02 | (-0.14%) | 22 | 303 |
| 02.04.2026 16:38:43 | 457 | 13.7800 | -0.02 | (-0.14%) | 103 | 1 419 |
| 02.04.2026 16:38:03 | 456 | 13.7500 | -0.05 | (-0.36%) | 222 | 3 053 |
| 02.04.2026 16:38:03 | 455 | 13.7300 | -0.07 | (-0.51%) | 58 | 796 |
| 02.04.2026 16:38:03 | 454 | 13.7400 | -0.06 | (-0.43%) | 698 | 9 591 |
| 02.04.2026 16:38:03 | 453 | 13.7400 | -0.06 | (-0.43%) | 231 | 3 174 |
| 02.04.2026 16:38:03 | 452 | 13.7400 | -0.06 | (-0.43%) | 71 | 976 |
| 02.04.2026 16:38:03 | 451 | 13.7500 | -0.05 | (-0.36%) | 176 | 2 420 |
| 02.04.2026 16:38:03 | 450 | 13.7500 | -0.05 | (-0.36%) | 100 | 1 375 |
| 02.04.2026 16:38:03 | 449 | 13.7500 | -0.05 | (-0.36%) | 233 | 3 204 |
| 02.04.2026 16:37:56 | 448 | 13.7700 | -0.03 | (-0.22%) | 1000 | 13 770 |
| 02.04.2026 16:37:22 | 447 | 13.7400 | -0.06 | (-0.43%) | 33 | 453 |
| 02.04.2026 16:37:22 | 446 | 13.7400 | -0.06 | (-0.43%) | 118 | 1 621 |
| 02.04.2026 16:37:17 | 445 | 13.7000 | -0.10 | (-0.72%) | 1 | 14 |
| 02.04.2026 16:36:27 | 444 | 13.6800 | -0.12 | (-0.87%) | 2103 | 28 769 |
| 02.04.2026 16:36:27 | 443 | 13.6800 | -0.12 | (-0.87%) | 1 | 14 |
| 02.04.2026 16:36:27 | 442 | 13.6800 | -0.12 | (-0.87%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:33:29 | 441 | 13.6600 | -0.14 | (-1.01%) | 73 | 997 |
| 02.04.2026 16:33:29 | 440 | 13.6600 | -0.14 | (-1.01%) | 1502 | 20 517 |
| 02.04.2026 16:31:44 | 439 | 13.6000 | -0.20 | (-1.45%) | 1 | 14 |
| 02.04.2026 16:26:06 | 438 | 13.6600 | -0.14 | (-1.01%) | 1 | 14 |
| 02.04.2026 16:26:06 | 437 | 13.6600 | -0.14 | (-1.01%) | 97 | 1 325 |
| 02.04.2026 16:26:06 | 436 | 13.6600 | -0.14 | (-1.01%) | 103 | 1 407 |
| 02.04.2026 16:25:07 | 435 | 13.6300 | -0.17 | (-1.23%) | 46 | 627 |
| 02.04.2026 16:19:57 | 434 | 13.6300 | -0.17 | (-1.23%) | 108 | 1 472 |
| 02.04.2026 16:19:57 | 433 | 13.6500 | -0.15 | (-1.09%) | 45 | 614 |
| 02.04.2026 16:19:57 | 432 | 13.6500 | -0.15 | (-1.09%) | 60 | 819 |
| 02.04.2026 16:19:57 | 431 | 13.6500 | -0.15 | (-1.09%) | 6 | 82 |
| 02.04.2026 16:14:44 | 430 | 13.6500 | -0.15 | (-1.09%) | 1 | 14 |
| 02.04.2026 16:11:56 | 429 | 13.6500 | -0.15 | (-1.09%) | 50 | 683 |
| 02.04.2026 16:08:17 | 428 | 13.6500 | -0.15 | (-1.09%) | 1 | 14 |
| 02.04.2026 16:08:17 | 427 | 13.6500 | -0.15 | (-1.09%) | 1 | 14 |
| 02.04.2026 16:02:09 | 426 | 13.6500 | -0.15 | (-1.09%) | 31 | 423 |
| 02.04.2026 16:02:09 | 425 | 13.6400 | -0.16 | (-1.16%) | 99 | 1 350 |
| 02.04.2026 16:01:57 | 424 | 13.6400 | -0.16 | (-1.16%) | 1 | 14 |
| 02.04.2026 16:01:57 | 423 | 13.6400 | -0.16 | (-1.16%) | 1 | 14 |
| 02.04.2026 16:01:57 | 422 | 13.6400 | -0.16 | (-1.16%) | 1 | 14 |
| 02.04.2026 16:01:57 | 421 | 13.6400 | -0.16 | (-1.16%) | 1 | 14 |
| 02.04.2026 15:59:06 | 420 | 13.6000 | -0.20 | (-1.45%) | 104 | 1 414 |
| 02.04.2026 15:59:06 | 419 | 13.6000 | -0.20 | (-1.45%) | 646 | 8 786 |
| 02.04.2026 15:59:06 | 418 | 13.6200 | -0.18 | (-1.30%) | 137 | 1 866 |
| 02.04.2026 15:59:06 | 417 | 13.6300 | -0.17 | (-1.23%) | 263 | 3 585 |
| 02.04.2026 15:59:06 | 416 | 13.6400 | -0.16 | (-1.16%) | 160 | 2 182 |
| 02.04.2026 15:59:06 | 415 | 13.6600 | -0.14 | (-1.01%) | 62 | 847 |
| 02.04.2026 15:58:58 | 414 | 13.6700 | -0.13 | (-0.94%) | 1 | 14 |
| 02.04.2026 15:56:41 | 413 | 13.6900 | -0.11 | (-0.80%) | 1 | 14 |
| 02.04.2026 15:55:23 | 412 | 13.6600 | -0.14 | (-1.01%) | 1 | 14 |
| 02.04.2026 15:55:21 | 411 | 13.6600 | -0.14 | (-1.01%) | 1 | 14 |
| 02.04.2026 15:54:10 | 410 | 13.6500 | -0.15 | (-1.09%) | 1 | 14 |
| 02.04.2026 15:54:10 | 409 | 13.6500 | -0.15 | (-1.09%) | 1 | 14 |
| 02.04.2026 15:52:58 | 408 | 13.6400 | -0.16 | (-1.16%) | 500 | 6 820 |
| 02.04.2026 15:52:45 | 407 | 13.6300 | -0.17 | (-1.23%) | 11 | 150 |
| 02.04.2026 15:52:45 | 406 | 13.6300 | -0.17 | (-1.23%) | 2 | 27 |
| 02.04.2026 15:52:06 | 405 | 13.6200 | -0.18 | (-1.30%) | 114 | 1 553 |
| 02.04.2026 15:52:06 | 404 | 13.6100 | -0.19 | (-1.38%) | 1 | 14 |
| 02.04.2026 15:51:17 | 403 | 13.6000 | -0.20 | (-1.45%) | 17 | 231 |
| 02.04.2026 15:51:17 | 402 | 13.6000 | -0.20 | (-1.45%) | 2000 | 27 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 618 059 455 |
| Enterprise Value: | 2 952 559 455 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
