• Akcje GPW •
• PKP CARGO SA (PKP) •
• Transakcje

03.04.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
03.04.2020 17:04:47	425	10.7600	+0.36	(+3.46%)	100	1 076
03.04.2020 17:04:00	424	10.7600	+0.36	(+3.46%)	17	183
03.04.2020 17:04:00	423	10.7600	+0.36	(+3.46%)	83	893
03.04.2020 17:02:12	422	10.7600	+0.36	(+3.46%)	138	1 485
03.04.2020 17:00:00	421	10.7600	+0.36	(+3.46%)	61	656
03.04.2020 17:00:00	420	10.7600	+0.36	(+3.46%)	200	2 152
03.04.2020 17:00:00	419	10.7600	+0.36	(+3.46%)	20	215
03.04.2020 17:00:00	418	10.7600	+0.36	(+3.46%)	14	151
03.04.2020 17:00:00	417	10.7600	+0.36	(+3.46%)	7	75
03.04.2020 17:00:00	416	10.7600	+0.36	(+3.46%)	59	635
03.04.2020 16:49:45	415	10.7800	+0.38	(+3.65%)	76	819
03.04.2020 16:49:23	414	10.7800	+0.38	(+3.65%)	41	442
03.04.2020 16:49:23	413	10.7800	+0.38	(+3.65%)	64	690
03.04.2020 16:47:20	412	10.8000	+0.40	(+3.85%)	90	972
03.04.2020 16:43:36	411	10.7800	+0.38	(+3.65%)	86	927
03.04.2020 16:39:54	410	10.7600	+0.36	(+3.46%)	183	1 969
03.04.2020 16:39:54	409	10.8000	+0.40	(+3.85%)	10	108
03.04.2020 16:39:54	408	10.8000	+0.40	(+3.85%)	190	2 052
03.04.2020 16:38:53	407	10.7600	+0.36	(+3.46%)	25	269
03.04.2020 16:37:57	406	10.7600	+0.36	(+3.46%)	188	2 023
03.04.2020 16:34:33	405	10.7600	+0.36	(+3.46%)	50	538
03.04.2020 16:32:53	404	10.8000	+0.40	(+3.85%)	309	3 337
03.04.2020 16:32:53	403	10.8000	+0.40	(+3.85%)	501	5 411
03.04.2020 16:31:55	402	10.8400	+0.44	(+4.23%)	27	293
03.04.2020 16:31:49	401	10.8400	+0.44	(+4.23%)	500	5 420
03.04.2020 16:31:49	400	10.8400	+0.44	(+4.23%)	100	1 084
03.04.2020 16:31:49	399	10.8400	+0.44	(+4.23%)	292	3 165
03.04.2020 16:31:11	398	10.8000	+0.40	(+3.85%)	109	1 177
03.04.2020 16:30:38	397	10.8400	+0.44	(+4.23%)	50	542
03.04.2020 16:28:55	396	10.8400	+0.44	(+4.23%)	194	2 103
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
03.04.2020 16:27:39	395	10.8000	+0.40	(+3.85%)	167	1 804
03.04.2020 16:25:38	394	10.8000	+0.40	(+3.85%)	95	1 026
03.04.2020 16:18:49	393	10.8000	+0.40	(+3.85%)	100	1 080
03.04.2020 16:10:00	392	10.7800	+0.38	(+3.65%)	110	1 186
03.04.2020 16:10:00	391	10.7800	+0.38	(+3.65%)	100	1 078
03.04.2020 16:09:47	390	10.7600	+0.36	(+3.46%)	107	1 151
03.04.2020 16:03:33	389	10.8000	+0.40	(+3.85%)	305	3 294
03.04.2020 16:01:05	388	10.8400	+0.44	(+4.23%)	3	33
03.04.2020 16:00:25	387	10.8000	+0.40	(+3.85%)	390	4 212
03.04.2020 15:56:33	386	10.8400	+0.44	(+4.23%)	45	488
03.04.2020 15:51:59	385	10.7800	+0.38	(+3.65%)	47	507
03.04.2020 15:51:59	384	10.7800	+0.38	(+3.65%)	80	862
03.04.2020 15:48:59	383	10.8400	+0.44	(+4.23%)	139	1 507
03.04.2020 15:48:59	382	10.8000	+0.40	(+3.85%)	261	2 819
03.04.2020 15:48:38	381	10.8000	+0.40	(+3.85%)	228	2 462
03.04.2020 15:47:43	380	10.8400	+0.44	(+4.23%)	275	2 981
03.04.2020 15:47:27	379	10.8000	+0.40	(+3.85%)	106	1 145
03.04.2020 15:41:23	378	10.8400	+0.44	(+4.23%)	2	22
03.04.2020 15:37:55	377	10.7600	+0.36	(+3.46%)	106	1 141
03.04.2020 15:20:25	376	10.7600	+0.36	(+3.46%)	59	635
03.04.2020 15:11:27	375	10.8800	+0.48	(+4.62%)	300	3 264
03.04.2020 15:11:27	374	10.8800	+0.48	(+4.62%)	100	1 088
03.04.2020 15:11:27	373	10.8800	+0.48	(+4.62%)	100	1 088
03.04.2020 15:11:13	372	10.7800	+0.38	(+3.65%)	100	1 078
03.04.2020 15:10:50	371	10.7800	+0.38	(+3.65%)	189	2 037
03.04.2020 15:10:50	370	10.7800	+0.38	(+3.65%)	145	1 563
03.04.2020 15:10:05	369	10.7800	+0.38	(+3.65%)	49	528
03.04.2020 15:06:37	368	10.7800	+0.38	(+3.65%)	10	108
03.04.2020 15:05:23	367	10.8000	+0.40	(+3.85%)	10	108
03.04.2020 15:05:23	366	10.8000	+0.40	(+3.85%)	490	5 292
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
03.04.2020 15:05:23	365	10.8000	+0.40	(+3.85%)	500	5 400
03.04.2020 15:04:59	364	10.8800	+0.48	(+4.62%)	2023	22 010
03.04.2020 15:04:31	363	10.8800	+0.48	(+4.62%)	110	1 197
03.04.2020 15:00:04	362	10.8800	+0.48	(+4.62%)	254	2 764
03.04.2020 14:59:53	361	10.8800	+0.48	(+4.62%)	60	653
03.04.2020 14:58:10	360	10.8600	+0.46	(+4.42%)	800	8 688
03.04.2020 14:56:21	359	10.8800	+0.48	(+4.62%)	40	435
03.04.2020 14:54:43	358	10.8600	+0.46	(+4.42%)	77	836
03.04.2020 14:54:27	357	10.8800	+0.48	(+4.62%)	320	3 482
03.04.2020 14:54:27	356	10.8800	+0.48	(+4.62%)	778	8 465
03.04.2020 14:54:27	355	10.8800	+0.48	(+4.62%)	200	2 176
03.04.2020 14:52:57	354	10.8600	+0.46	(+4.42%)	100	1 086
03.04.2020 14:49:49	353	10.8200	+0.42	(+4.04%)	23	249
03.04.2020 14:44:07	352	10.8800	+0.48	(+4.62%)	16	174
03.04.2020 14:44:07	351	10.8800	+0.48	(+4.62%)	69	751
03.04.2020 14:39:17	350	10.8600	+0.46	(+4.42%)	100	1 086
03.04.2020 14:37:49	349	10.8800	+0.48	(+4.62%)	770	8 378
03.04.2020 14:37:49	348	10.8600	+0.46	(+4.42%)	116	1 260
03.04.2020 14:37:49	347	10.8600	+0.46	(+4.42%)	195	2 118
03.04.2020 14:36:30	346	10.8200	+0.42	(+4.04%)	100	1 082
03.04.2020 14:36:30	345	10.8000	+0.40	(+3.85%)	300	3 240
03.04.2020 14:36:30	344	10.7800	+0.38	(+3.65%)	119	1 283
03.04.2020 14:34:32	343	10.7600	+0.36	(+3.46%)	126	1 356
03.04.2020 14:23:48	342	10.7400	+0.34	(+3.27%)	95	1 020
03.04.2020 14:23:48	341	10.7400	+0.34	(+3.27%)	1	11
03.04.2020 14:17:00	340	10.7400	+0.34	(+3.27%)	269	2 889
03.04.2020 14:15:10	339	10.7200	+0.32	(+3.08%)	70	750
03.04.2020 14:09:33	338	10.6800	+0.28	(+2.69%)	130	1 388
03.04.2020 14:05:41	337	10.7000	+0.30	(+2.88%)	163	1 744
03.04.2020 14:05:41	336	10.7000	+0.30	(+2.88%)	7	75
03.04.2020 14:05:41	335	10.7000	+0.30	(+2.88%)	200	2 140
03.04.2020 13:53:58	334	10.7000	+0.30	(+2.88%)	93	995
03.04.2020 13:43:16	333	10.7000	+0.30	(+2.88%)	100	1 070
03.04.2020 13:31:59	332	10.7000	+0.30	(+2.88%)	100	1 070
03.04.2020 13:30:45	331	10.7200	+0.32	(+3.08%)	30	322
03.04.2020 13:29:52	330	10.7200	+0.32	(+3.08%)	250	2 680
03.04.2020 13:28:44	329	10.7000	+0.30	(+2.88%)	450	4 815
03.04.2020 13:28:44	328	10.7000	+0.30	(+2.88%)	234	2 504
03.04.2020 13:28:13	327	10.7000	+0.30	(+2.88%)	60	642
03.04.2020 13:28:13	326	10.7000	+0.30	(+2.88%)	35	375