Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PKP (PKPCARGO)
10.91-0.05(-0.46%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:14:36 | 170 | 10.9100 | -0.05 | (-0.46%) | 55 | 600 |
| 16:14:16 | 169 | 10.9000 | -0.06 | (-0.55%) | 64 | 698 |
| 16:14:16 | 168 | 10.9000 | -0.06 | (-0.55%) | 77 | 839 |
| 16:14:16 | 167 | 10.9000 | -0.06 | (-0.55%) | 43 | 469 |
| 16:14:16 | 166 | 10.9000 | -0.06 | (-0.55%) | 16 | 174 |
| 16:13:42 | 165 | 10.9000 | -0.06 | (-0.55%) | 100 | 1 090 |
| 16:07:58 | 164 | 10.8600 | -0.10 | (-0.91%) | 8 | 87 |
| 16:07:10 | 163 | 10.9000 | -0.06 | (-0.55%) | 50 | 545 |
| 16:01:15 | 162 | 10.8400 | -0.12 | (-1.09%) | 77 | 835 |
| 16:01:15 | 161 | 10.8400 | -0.12 | (-1.09%) | 500 | 5 420 |
| 16:01:15 | 160 | 10.8400 | -0.12 | (-1.09%) | 396 | 4 293 |
| 16:01:15 | 159 | 10.8500 | -0.11 | (-1.00%) | 40 | 434 |
| 16:01:15 | 158 | 10.8500 | -0.11 | (-1.00%) | 414 | 4 492 |
| 16:01:15 | 157 | 10.8600 | -0.10 | (-0.91%) | 373 | 4 051 |
| 16:01:15 | 156 | 10.8700 | -0.09 | (-0.82%) | 200 | 2 174 |
| 15:40:05 | 155 | 10.8600 | -0.10 | (-0.91%) | 25 | 272 |
| 15:40:05 | 154 | 10.8800 | -0.08 | (-0.73%) | 200 | 2 176 |
| 15:33:09 | 153 | 10.8600 | -0.10 | (-0.91%) | 2 | 22 |
| 15:06:10 | 152 | 10.8500 | -0.11 | (-1.00%) | 86 | 933 |
| 15:03:01 | 151 | 10.8500 | -0.11 | (-1.00%) | 200 | 2 170 |
| 14:57:49 | 150 | 10.8400 | -0.12 | (-1.09%) | 114 | 1 236 |
| 14:56:55 | 149 | 10.8300 | -0.13 | (-1.19%) | 2272 | 24 606 |
| 14:56:11 | 148 | 10.8300 | -0.13 | (-1.19%) | 2474 | 26 793 |
| 14:56:11 | 147 | 10.8300 | -0.13 | (-1.19%) | 1 | 11 |
| 14:56:11 | 146 | 10.8400 | -0.12 | (-1.09%) | 113 | 1 225 |
| 14:54:58 | 145 | 10.8400 | -0.12 | (-1.09%) | 168 | 1 821 |
| 14:54:58 | 144 | 10.8400 | -0.12 | (-1.09%) | 14 | 152 |
| 14:54:54 | 143 | 10.8400 | -0.12 | (-1.09%) | 136 | 1 474 |
| 14:54:54 | 142 | 10.8400 | -0.12 | (-1.09%) | 167 | 1 810 |
| 14:54:51 | 141 | 10.8500 | -0.11 | (-1.00%) | 1000 | 10 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:51:00 | 140 | 10.9000 | -0.06 | (-0.55%) | 96 | 1 046 |
| 14:51:00 | 139 | 10.9000 | -0.06 | (-0.55%) | 48 | 523 |
| 14:45:22 | 138 | 10.8400 | -0.12 | (-1.09%) | 33 | 358 |
| 14:45:22 | 137 | 10.8400 | -0.12 | (-1.09%) | 50 | 542 |
| 14:22:23 | 136 | 10.9200 | -0.04 | (-0.36%) | 134 | 1 463 |
| 14:15:03 | 135 | 10.8400 | -0.12 | (-1.09%) | 194 | 2 103 |
| 14:15:03 | 134 | 10.8400 | -0.12 | (-1.09%) | 100 | 1 084 |
| 14:15:03 | 133 | 10.8400 | -0.12 | (-1.09%) | 100 | 1 084 |
| 14:14:59 | 132 | 10.9000 | -0.06 | (-0.55%) | 140 | 1 526 |
| 14:14:59 | 131 | 10.9000 | -0.06 | (-0.55%) | 932 | 10 159 |
| 14:14:59 | 130 | 10.9000 | -0.06 | (-0.55%) | 2700 | 29 430 |
| 14:14:51 | 129 | 10.9000 | -0.06 | (-0.55%) | 200 | 2 180 |
| 14:14:38 | 128 | 10.9000 | -0.06 | (-0.55%) | 162 | 1 766 |
| 14:14:38 | 127 | 10.9000 | -0.06 | (-0.55%) | 42 | 458 |
| 14:14:38 | 126 | 10.9000 | -0.06 | (-0.55%) | 739 | 8 055 |
| 14:14:38 | 125 | 10.9100 | -0.05 | (-0.46%) | 200 | 2 182 |
| 14:14:38 | 124 | 10.9100 | -0.05 | (-0.46%) | 366 | 3 993 |
| 14:14:38 | 123 | 10.9100 | -0.05 | (-0.46%) | 366 | 3 993 |
| 14:14:38 | 122 | 10.9000 | -0.06 | (-0.55%) | 70 | 763 |
| 14:14:38 | 121 | 10.9000 | -0.06 | (-0.55%) | 115 | 1 254 |
| 14:14:28 | 120 | 10.9000 | -0.06 | (-0.55%) | 185 | 2 017 |
| 14:08:51 | 119 | 10.9100 | -0.05 | (-0.46%) | 200 | 2 182 |
| 13:57:57 | 118 | 10.8400 | -0.12 | (-1.09%) | 270 | 2 927 |
| 13:56:06 | 117 | 10.9200 | -0.04 | (-0.36%) | 10 | 109 |
| 13:55:49 | 116 | 10.9300 | -0.03 | (-0.27%) | 549 | 6 001 |
| 13:55:49 | 115 | 10.9300 | -0.03 | (-0.27%) | 37 | 404 |
| 13:55:49 | 114 | 10.9300 | -0.03 | (-0.27%) | 137 | 1 497 |
| 13:55:49 | 113 | 10.9200 | -0.04 | (-0.36%) | 77 | 841 |
| 13:55:49 | 112 | 10.9200 | -0.04 | (-0.36%) | 200 | 2 184 |
| 13:21:02 | 111 | 10.9300 | -0.03 | (-0.27%) | 15 | 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:21:02 | 110 | 10.9300 | -0.03 | (-0.27%) | 100 | 1 093 |
| 12:54:59 | 109 | 10.9300 | -0.03 | (-0.27%) | 100 | 1 093 |
| 12:38:46 | 108 | 10.8300 | -0.13 | (-1.19%) | 176 | 1 906 |
| 12:38:46 | 107 | 10.8400 | -0.12 | (-1.09%) | 50 | 542 |
| 12:38:46 | 106 | 10.8500 | -0.11 | (-1.00%) | 100 | 1 085 |
| 12:38:46 | 105 | 10.8600 | -0.10 | (-0.91%) | 200 | 2 172 |
| 12:38:44 | 104 | 10.9000 | -0.06 | (-0.55%) | 761 | 8 295 |
| 12:25:02 | 103 | 10.9000 | -0.06 | (-0.55%) | 239 | 2 605 |
| 12:25:02 | 102 | 10.9100 | -0.05 | (-0.46%) | 100 | 1 091 |
| 12:25:02 | 101 | 10.9200 | -0.04 | (-0.36%) | 100 | 1 092 |
| 12:25:02 | 100 | 10.9200 | -0.04 | (-0.36%) | 61 | 666 |
| 12:07:22 | 99 | 10.9300 | -0.03 | (-0.27%) | 24 | 262 |
| 12:07:22 | 98 | 10.9300 | -0.03 | (-0.27%) | 53 | 579 |
| 12:04:42 | 97 | 10.9200 | -0.04 | (-0.36%) | 39 | 426 |
| 12:04:42 | 96 | 10.9200 | -0.04 | (-0.36%) | 7 | 76 |
| 12:04:06 | 95 | 10.9300 | -0.03 | (-0.27%) | 110 | 1 202 |
| 12:04:06 | 94 | 10.9300 | -0.03 | (-0.27%) | 200 | 2 186 |
| 12:04:06 | 93 | 10.9300 | -0.03 | (-0.27%) | 144 | 1 574 |
| 11:50:09 | 92 | 10.9600 | 0.00 | (0.00%) | 76 | 833 |
| 11:50:09 | 91 | 10.9600 | 0.00 | (0.00%) | 14 | 153 |
| 11:39:13 | 90 | 10.9600 | 0.00 | (0.00%) | 13 | 142 |
| 11:39:13 | 89 | 10.9600 | 0.00 | (0.00%) | 45 | 493 |
| 11:39:13 | 88 | 10.9600 | 0.00 | (0.00%) | 42 | 460 |
| 11:12:39 | 87 | 10.9800 | +0.02 | (+0.18%) | 272 | 2 987 |
| 10:58:04 | 86 | 10.9300 | -0.03 | (-0.27%) | 2 | 22 |
| 10:53:26 | 85 | 10.9300 | -0.03 | (-0.27%) | 54 | 590 |
| 10:53:26 | 84 | 10.9600 | 0.00 | (0.00%) | 100 | 1 096 |
| 10:53:26 | 83 | 10.9600 | 0.00 | (0.00%) | 46 | 504 |
| 10:52:18 | 82 | 10.9600 | 0.00 | (0.00%) | 21 | 230 |
| 10:52:10 | 81 | 10.9800 | +0.02 | (+0.18%) | 198 | 2 174 |
| 10:49:08 | 80 | 10.9800 | +0.02 | (+0.18%) | 2 | 22 |
| 10:36:48 | 79 | 10.9600 | 0.00 | (0.00%) | 150 | 1 644 |
| 10:20:36 | 78 | 10.9600 | 0.00 | (0.00%) | 171 | 1 874 |
| 10:20:36 | 77 | 10.9900 | +0.03 | (+0.27%) | 1712 | 18 815 |
| 10:20:23 | 76 | 10.9900 | +0.03 | (+0.27%) | 296 | 3 253 |
| 10:20:08 | 75 | 10.9900 | +0.03 | (+0.27%) | 96 | 1 055 |
| 10:20:05 | 74 | 10.9900 | +0.03 | (+0.27%) | 1100 | 12 089 |
| 10:20:04 | 73 | 10.9900 | +0.03 | (+0.27%) | 113 | 1 242 |
| 10:20:04 | 72 | 10.9900 | +0.03 | (+0.27%) | 1100 | 12 089 |
| 10:18:59 | 71 | 10.9900 | +0.03 | (+0.27%) | 100 | 1 099 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 488 625 264 |
| Sektor: | GPW: Usługi inne |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Dariusz Seliga |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
