Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
9.43-0.61(-6.08%)PKP CARGO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:04:33 | 9.4250 | -0.61 | (-6.13%) | 354 | 3 336 | |
| 17:04:30 | 9.4250 | -0.61 | (-6.13%) | 10 | 94 | |
| 17:03:48 | 9.4250 | -0.61 | (-6.13%) | 20 | 189 | |
| 17:02:13 | 9.4250 | -0.61 | (-6.13%) | 19 | 179 | |
| 17:02:13 | 9.4250 | -0.61 | (-6.13%) | 81 | 763 | |
| 17:02:11 | 9.4250 | -0.61 | (-6.13%) | 75 | 707 | |
| 17:00:04 | 9.4250 | -0.61 | (-6.13%) | 100 | 943 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 188 | 1 772 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 56 | 528 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 129 | 1 216 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 109 | 1 027 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 352 | 3 318 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 100 | 943 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 100 | 943 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 100 | 943 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 120 | 1 131 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 990 | 9 331 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 237 | 2 234 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 2819 | 26 569 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 181 | 1 706 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 368 | 3 468 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 56 | 528 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 741 | 6 984 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 920 | 8 671 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 10 | 94 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 1378 | 12 988 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 50 | 471 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 102 | 961 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 190 | 1 791 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 136 | 1 282 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 200 | 1 885 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 139 | 1 310 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 104 | 980 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 200 | 1 885 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 100 | 943 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 199 | 1 876 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 160 | 1 508 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 186 | 1 753 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 500 | 4 713 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 237 | 2 234 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 153 | 1 442 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 163 | 1 536 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 137 | 1 291 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 165 | 1 555 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 316 | 2 978 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 51 | 481 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 2 | 19 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 7 | 66 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 90 | 848 | |
| 16:59:43 | 9.4250 | -0.61 | (-6.13%) | 10 | 94 | |
| 16:49:57 | 9.4300 | -0.61 | (-6.08%) | 6 | 57 | |
| 16:49:57 | 9.4300 | -0.61 | (-6.08%) | 141 | 1 330 | |
| 16:49:57 | 9.4300 | -0.61 | (-6.08%) | 22 | 207 | |
| 16:49:57 | 9.4350 | -0.60 | (-6.03%) | 2 | 19 | |
| 16:49:57 | 9.4400 | -0.60 | (-5.98%) | 480 | 4 531 | |
| 16:49:46 | 9.4400 | -0.60 | (-5.98%) | 20 | 189 | |
| 16:49:46 | 9.4500 | -0.59 | (-5.88%) | 46 | 435 | |
| 16:49:46 | 9.4550 | -0.58 | (-5.83%) | 19 | 180 | |
| 16:49:36 | 9.4600 | -0.58 | (-5.78%) | 200 | 1 892 | |
| 16:49:11 | 9.4650 | -0.57 | (-5.73%) | 50 | 473 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:49:10 | 9.4600 | -0.58 | (-5.78%) | 500 | 4 730 | |
| 16:48:38 | 9.4600 | -0.58 | (-5.78%) | 420 | 3 973 | |
| 16:48:38 | 9.4600 | -0.58 | (-5.78%) | 85 | 804 | |
| 16:48:21 | 9.4600 | -0.58 | (-5.78%) | 1 | 9 | |
| 16:48:20 | 9.4600 | -0.58 | (-5.78%) | 1 | 9 | |
| 16:48:14 | 9.4600 | -0.58 | (-5.78%) | 13 | 123 | |
| 16:47:20 | 9.4550 | -0.58 | (-5.83%) | 91 | 860 | |
| 16:47:06 | 9.4550 | -0.58 | (-5.83%) | 2 | 19 | |
| 16:46:44 | 9.4550 | -0.58 | (-5.83%) | 100 | 946 | |
| 16:46:35 | 9.4550 | -0.58 | (-5.83%) | 50 | 473 | |
| 16:46:20 | 9.4550 | -0.58 | (-5.83%) | 4 | 38 | |
| 16:46:15 | 9.4500 | -0.59 | (-5.88%) | 4 | 38 | |
| 16:45:47 | 9.4550 | -0.58 | (-5.83%) | 7 | 66 | |
| 16:45:47 | 9.4550 | -0.58 | (-5.83%) | 91 | 860 | |
| 16:45:24 | 9.4500 | -0.59 | (-5.88%) | 2 | 19 | |
| 16:45:12 | 9.4550 | -0.58 | (-5.83%) | 152 | 1 437 | |
| 16:45:12 | 9.4550 | -0.58 | (-5.83%) | 148 | 1 399 | |
| 16:45:12 | 9.4400 | -0.60 | (-5.98%) | 50 | 472 | |
| 16:45:12 | 9.4400 | -0.60 | (-5.98%) | 50 | 472 | |
| 16:44:46 | 9.4550 | -0.58 | (-5.83%) | 1 | 9 | |
| 16:44:46 | 9.4550 | -0.58 | (-5.83%) | 52 | 492 | |
| 16:44:45 | 9.4500 | -0.59 | (-5.88%) | 129 | 1 219 | |
| 16:44:45 | 9.4500 | -0.59 | (-5.88%) | 234 | 2 211 | |
| 16:44:45 | 9.4500 | -0.59 | (-5.88%) | 243 | 2 296 | |
| 16:44:45 | 9.4500 | -0.59 | (-5.88%) | 448 | 4 234 | |
| 16:44:03 | 9.4500 | -0.59 | (-5.88%) | 2 | 19 | |
| 16:43:10 | 9.4300 | -0.61 | (-6.08%) | 83 | 783 | |
| 16:43:10 | 9.4300 | -0.61 | (-6.08%) | 164 | 1 547 | |
| 16:43:10 | 9.4300 | -0.61 | (-6.08%) | 482 | 4 545 | |
| 16:42:46 | 9.4300 | -0.61 | (-6.08%) | 1 | 9 | |
| 16:42:43 | 9.4300 | -0.61 | (-6.08%) | 50 | 472 | |
| 16:42:43 | 9.4300 | -0.61 | (-6.08%) | 450 | 4 244 | |
| 16:42:26 | 9.4350 | -0.60 | (-6.03%) | 75 | 708 | |
| 16:42:26 | 9.4350 | -0.60 | (-6.03%) | 175 | 1 651 | |
| 16:42:19 | 9.4300 | -0.61 | (-6.08%) | 200 | 1 886 | |
| 16:42:00 | 9.4200 | -0.62 | (-6.18%) | 1125 | 10 598 | |
| 16:42:00 | 9.4200 | -0.62 | (-6.18%) | 373 | 3 514 | |
| 16:42:00 | 9.4200 | -0.62 | (-6.18%) | 2 | 19 | |
| 16:41:48 | 9.4350 | -0.60 | (-6.03%) | 2 | 19 | |
| 16:41:42 | 9.4350 | -0.60 | (-6.03%) | 2 | 19 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 422 340 627 |
| Enterprise Value: | 2 679 940 627 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
