Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
17.10+0.38(+2.27%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:20:44 | 129 | 17.1000 | +0.38 | (+2.27%) | 1 | 17 |
| 10:19:15 | 128 | 17.1000 | +0.38 | (+2.27%) | 250 | 4 275 |
| 10:17:17 | 127 | 17.0800 | +0.36 | (+2.15%) | 500 | 8 540 |
| 10:13:25 | 126 | 16.9200 | +0.20 | (+1.20%) | 518 | 8 765 |
| 10:13:25 | 125 | 16.9200 | +0.20 | (+1.20%) | 950 | 16 074 |
| 10:13:25 | 124 | 16.9400 | +0.22 | (+1.32%) | 300 | 5 082 |
| 10:13:25 | 123 | 16.9400 | +0.22 | (+1.32%) | 232 | 3 930 |
| 10:12:38 | 122 | 16.9200 | +0.20 | (+1.20%) | 50 | 846 |
| 10:12:38 | 121 | 16.9400 | +0.22 | (+1.32%) | 121 | 2 050 |
| 10:12:10 | 120 | 16.9400 | +0.22 | (+1.32%) | 108 | 1 830 |
| 10:12:08 | 119 | 16.9200 | +0.20 | (+1.20%) | 207 | 3 502 |
| 10:12:08 | 118 | 16.9200 | +0.20 | (+1.20%) | 200 | 3 384 |
| 10:11:38 | 117 | 16.9600 | +0.24 | (+1.44%) | 185 | 3 138 |
| 10:11:38 | 116 | 16.9400 | +0.22 | (+1.32%) | 200 | 3 388 |
| 10:11:38 | 115 | 17.0000 | +0.28 | (+1.67%) | 229 | 3 893 |
| 10:11:38 | 114 | 16.9800 | +0.26 | (+1.56%) | 93 | 1 579 |
| 10:11:38 | 113 | 17.0000 | +0.28 | (+1.67%) | 229 | 3 893 |
| 10:11:38 | 112 | 17.0000 | +0.28 | (+1.67%) | 100 | 1 700 |
| 10:11:38 | 111 | 17.1800 | +0.46 | (+2.75%) | 11 | 189 |
| 10:11:35 | 110 | 17.0600 | +0.34 | (+2.03%) | 34 | 580 |
| 10:11:35 | 109 | 17.0600 | +0.34 | (+2.03%) | 649 | 11 072 |
| 10:11:35 | 108 | 17.0600 | +0.34 | (+2.03%) | 151 | 2 576 |
| 10:11:06 | 107 | 17.0800 | +0.36 | (+2.15%) | 10 | 171 |
| 10:11:06 | 106 | 17.0800 | +0.36 | (+2.15%) | 10 | 171 |
| 10:11:06 | 105 | 17.0800 | +0.36 | (+2.15%) | 8 | 137 |
| 10:11:06 | 104 | 17.1000 | +0.38 | (+2.27%) | 2 | 34 |
| 10:11:06 | 103 | 17.1000 | +0.38 | (+2.27%) | 100 | 1 710 |
| 10:11:06 | 102 | 17.1000 | +0.38 | (+2.27%) | 69 | 1 180 |
| 10:11:06 | 101 | 17.1000 | +0.38 | (+2.27%) | 20 | 342 |
| 10:11:06 | 100 | 17.1000 | +0.38 | (+2.27%) | 11 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:11:06 | 99 | 17.1000 | +0.38 | (+2.27%) | 100 | 1 710 |
| 10:11:06 | 98 | 17.1000 | +0.38 | (+2.27%) | 64 | 1 094 |
| 10:11:06 | 97 | 17.1000 | +0.38 | (+2.27%) | 1 | 17 |
| 10:11:06 | 96 | 17.1000 | +0.38 | (+2.27%) | 6 | 103 |
| 10:11:06 | 95 | 17.1000 | +0.38 | (+2.27%) | 210 | 3 591 |
| 10:10:27 | 94 | 17.1000 | +0.38 | (+2.27%) | 20 | 342 |
| 10:09:24 | 93 | 17.2000 | +0.48 | (+2.87%) | 59 | 1 015 |
| 10:09:09 | 92 | 17.1800 | +0.46 | (+2.75%) | 2 | 34 |
| 10:09:09 | 91 | 17.1800 | +0.46 | (+2.75%) | 998 | 17 146 |
| 10:08:26 | 90 | 17.1800 | +0.46 | (+2.75%) | 1 | 17 |
| 10:08:26 | 89 | 17.1800 | +0.46 | (+2.75%) | 1 | 17 |
| 10:05:51 | 88 | 17.0600 | +0.34 | (+2.03%) | 80 | 1 365 |
| 10:05:45 | 87 | 17.1400 | +0.42 | (+2.51%) | 190 | 3 257 |
| 10:05:45 | 86 | 17.1200 | +0.40 | (+2.39%) | 100 | 1 712 |
| 10:05:39 | 85 | 17.1200 | +0.40 | (+2.39%) | 100 | 1 712 |
| 10:03:49 | 84 | 17.1000 | +0.38 | (+2.27%) | 60 | 1 026 |
| 10:03:49 | 83 | 17.1000 | +0.38 | (+2.27%) | 20 | 342 |
| 10:03:49 | 82 | 17.1000 | +0.38 | (+2.27%) | 160 | 2 736 |
| 10:02:32 | 81 | 17.0200 | +0.30 | (+1.79%) | 10 | 170 |
| 10:01:34 | 80 | 17.0800 | +0.36 | (+2.15%) | 446 | 7 618 |
| 10:01:33 | 79 | 17.0800 | +0.36 | (+2.15%) | 54 | 922 |
| 10:01:33 | 78 | 17.0800 | +0.36 | (+2.15%) | 500 | 8 540 |
| 10:01:33 | 77 | 17.0600 | +0.34 | (+2.03%) | 50 | 853 |
| 10:01:33 | 76 | 17.0400 | +0.32 | (+1.91%) | 8 | 136 |
| 10:01:28 | 75 | 17.0200 | +0.30 | (+1.79%) | 50 | 851 |
| 09:51:15 | 74 | 16.9400 | +0.22 | (+1.32%) | 46 | 779 |
| 09:47:59 | 73 | 17.0400 | +0.32 | (+1.91%) | 29 | 494 |
| 09:47:04 | 72 | 17.0400 | +0.32 | (+1.91%) | 80 | 1 363 |
| 09:46:47 | 71 | 16.8400 | +0.12 | (+0.72%) | 1 | 17 |
| 09:45:36 | 70 | 17.0400 | +0.32 | (+1.91%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:36 | 69 | 17.0400 | +0.32 | (+1.91%) | 1 | 17 |
| 09:43:48 | 68 | 17.0400 | +0.32 | (+1.91%) | 221 | 3 766 |
| 09:43:48 | 67 | 17.0400 | +0.32 | (+1.91%) | 10 | 170 |
| 09:39:54 | 66 | 17.0400 | +0.32 | (+1.91%) | 1 | 17 |
| 09:38:27 | 65 | 17.0600 | +0.34 | (+2.03%) | 639 | 10 901 |
| 09:38:27 | 64 | 17.0200 | +0.30 | (+1.79%) | 331 | 5 634 |
| 09:38:27 | 63 | 16.9800 | +0.26 | (+1.56%) | 2 | 34 |
| 09:38:27 | 62 | 16.9600 | +0.24 | (+1.44%) | 28 | 475 |
| 09:36:58 | 61 | 16.9400 | +0.22 | (+1.32%) | 24 | 407 |
| 09:34:36 | 60 | 16.9400 | +0.22 | (+1.32%) | 284 | 4 811 |
| 09:34:36 | 59 | 16.9400 | +0.22 | (+1.32%) | 40 | 678 |
| 09:33:53 | 58 | 16.9000 | +0.18 | (+1.08%) | 2000 | 33 800 |
| 09:33:53 | 57 | 16.9000 | +0.18 | (+1.08%) | 2000 | 33 800 |
| 09:33:24 | 56 | 16.8800 | +0.16 | (+0.96%) | 475 | 8 018 |
| 09:33:24 | 55 | 16.8800 | +0.16 | (+0.96%) | 68 | 1 148 |
| 09:33:24 | 54 | 16.8800 | +0.16 | (+0.96%) | 18 | 304 |
| 09:33:24 | 53 | 16.8800 | +0.16 | (+0.96%) | 550 | 9 284 |
| 09:30:26 | 52 | 16.8600 | +0.14 | (+0.84%) | 1026 | 17 298 |
| 09:30:26 | 51 | 16.8600 | +0.14 | (+0.84%) | 107 | 1 804 |
| 09:25:54 | 50 | 16.7600 | +0.04 | (+0.24%) | 50 | 838 |
| 09:25:30 | 49 | 16.7600 | +0.04 | (+0.24%) | 46 | 771 |
| 09:20:44 | 48 | 16.8200 | +0.10 | (+0.60%) | 234 | 3 936 |
| 09:20:44 | 47 | 16.8200 | +0.10 | (+0.60%) | 1 | 17 |
| 09:16:28 | 46 | 16.7000 | -0.02 | (-0.12%) | 46 | 768 |
| 09:16:26 | 45 | 16.8200 | +0.10 | (+0.60%) | 1 | 17 |
| 09:15:35 | 44 | 16.8400 | +0.12 | (+0.72%) | 7 | 118 |
| 09:10:42 | 43 | 16.8200 | +0.10 | (+0.60%) | 200 | 3 364 |
| 09:08:55 | 42 | 16.5200 | -0.20 | (-1.20%) | 494 | 8 161 |
| 09:08:55 | 41 | 16.5200 | -0.20 | (-1.20%) | 300 | 4 956 |
| 09:08:55 | 40 | 16.5200 | -0.20 | (-1.20%) | 636 | 10 507 |
| 09:08:55 | 39 | 16.5600 | -0.16 | (-0.96%) | 1000 | 16 560 |
| 09:08:55 | 38 | 16.5600 | -0.16 | (-0.96%) | 500 | 8 280 |
| 09:08:55 | 37 | 16.5800 | -0.14 | (-0.84%) | 1000 | 16 580 |
| 09:08:55 | 36 | 16.6200 | -0.10 | (-0.60%) | 271 | 4 504 |
| 09:08:55 | 35 | 16.6200 | -0.10 | (-0.60%) | 300 | 4 986 |
| 09:08:55 | 34 | 16.6400 | -0.08 | (-0.48%) | 300 | 4 992 |
| 09:08:55 | 33 | 16.6600 | -0.06 | (-0.36%) | 300 | 4 998 |
| 09:08:55 | 32 | 16.6600 | -0.06 | (-0.36%) | 237 | 3 948 |
| 09:08:55 | 31 | 16.6800 | -0.04 | (-0.24%) | 500 | 8 340 |
| 09:06:33 | 30 | 16.8200 | +0.10 | (+0.60%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 765 856 281 |
| Enterprise Value: | 3 518 356 281 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Marcin Wojewódka (p.o.) |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
