Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
14.70-0.20(-1.34%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:54 | 823 | 14.7000 | -0.20 | (-1.34%) | 440 | 6 468 |
| 17:04:07 | 822 | 14.7000 | -0.20 | (-1.34%) | 1000 | 14 700 |
| 17:04:07 | 821 | 14.7000 | -0.20 | (-1.34%) | 300 | 4 410 |
| 17:04:07 | 820 | 14.7000 | -0.20 | (-1.34%) | 160 | 2 352 |
| 17:00:45 | 819 | 14.7000 | -0.20 | (-1.34%) | 755 | 11 099 |
| 17:00:45 | 818 | 14.7000 | -0.20 | (-1.34%) | 675 | 9 923 |
| 17:00:00 | 817 | 14.7000 | -0.20 | (-1.34%) | 240 | 3 528 |
| 17:00:00 | 816 | 14.7000 | -0.20 | (-1.34%) | 50 | 735 |
| 17:00:00 | 815 | 14.7000 | -0.20 | (-1.34%) | 382 | 5 615 |
| 17:00:00 | 814 | 14.7000 | -0.20 | (-1.34%) | 203 | 2 984 |
| 17:00:00 | 813 | 14.7000 | -0.20 | (-1.34%) | 415 | 6 101 |
| 17:00:00 | 812 | 14.7000 | -0.20 | (-1.34%) | 82 | 1 205 |
| 17:00:00 | 811 | 14.7000 | -0.20 | (-1.34%) | 144 | 2 117 |
| 17:00:00 | 810 | 14.7000 | -0.20 | (-1.34%) | 218 | 3 205 |
| 17:00:00 | 809 | 14.7000 | -0.20 | (-1.34%) | 310 | 4 557 |
| 17:00:00 | 808 | 14.7000 | -0.20 | (-1.34%) | 331 | 4 866 |
| 16:49:58 | 807 | 14.7400 | -0.16 | (-1.07%) | 150 | 2 211 |
| 16:49:27 | 806 | 14.6400 | -0.26 | (-1.74%) | 447 | 6 544 |
| 16:47:31 | 805 | 14.7500 | -0.15 | (-1.01%) | 553 | 8 157 |
| 16:47:31 | 804 | 14.7500 | -0.15 | (-1.01%) | 200 | 2 950 |
| 16:47:31 | 803 | 14.7400 | -0.16 | (-1.07%) | 247 | 3 641 |
| 16:47:01 | 802 | 14.6000 | -0.30 | (-2.01%) | 98 | 1 431 |
| 16:47:01 | 801 | 14.6000 | -0.30 | (-2.01%) | 2 | 29 |
| 16:44:51 | 800 | 14.6200 | -0.28 | (-1.88%) | 289 | 4 225 |
| 16:44:22 | 799 | 14.5900 | -0.31 | (-2.08%) | 98 | 1 430 |
| 16:44:22 | 798 | 14.5900 | -0.31 | (-2.08%) | 34 | 496 |
| 16:44:17 | 797 | 14.5900 | -0.31 | (-2.08%) | 1 | 15 |
| 16:43:27 | 796 | 14.6000 | -0.30 | (-2.01%) | 695 | 10 147 |
| 16:43:27 | 795 | 14.6000 | -0.30 | (-2.01%) | 300 | 4 380 |
| 16:42:51 | 794 | 14.6300 | -0.27 | (-1.81%) | 5 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:51 | 793 | 14.6300 | -0.27 | (-1.81%) | 995 | 14 557 |
| 16:42:39 | 792 | 14.6300 | -0.27 | (-1.81%) | 5 | 73 |
| 16:41:33 | 791 | 14.6400 | -0.26 | (-1.74%) | 9 | 132 |
| 16:41:33 | 790 | 14.6400 | -0.26 | (-1.74%) | 5 | 73 |
| 16:41:33 | 789 | 14.6400 | -0.26 | (-1.74%) | 82 | 1 200 |
| 16:41:33 | 788 | 14.6400 | -0.26 | (-1.74%) | 73 | 1 069 |
| 16:41:33 | 787 | 14.6400 | -0.26 | (-1.74%) | 54 | 791 |
| 16:41:33 | 786 | 14.6400 | -0.26 | (-1.74%) | 273 | 3 997 |
| 16:41:33 | 785 | 14.6400 | -0.26 | (-1.74%) | 115 | 1 684 |
| 16:41:33 | 784 | 14.6400 | -0.26 | (-1.74%) | 76 | 1 113 |
| 16:41:33 | 783 | 14.6400 | -0.26 | (-1.74%) | 299 | 4 377 |
| 16:41:33 | 782 | 14.6300 | -0.27 | (-1.81%) | 273 | 3 994 |
| 16:41:33 | 781 | 14.6300 | -0.27 | (-1.81%) | 280 | 4 096 |
| 16:41:33 | 780 | 14.6300 | -0.27 | (-1.81%) | 272 | 3 979 |
| 16:40:26 | 779 | 14.6000 | -0.30 | (-2.01%) | 10 | 146 |
| 16:40:26 | 778 | 14.6000 | -0.30 | (-2.01%) | 110 | 1 606 |
| 16:40:26 | 777 | 14.6000 | -0.30 | (-2.01%) | 390 | 5 694 |
| 16:40:26 | 776 | 14.6000 | -0.30 | (-2.01%) | 5 | 73 |
| 16:40:26 | 775 | 14.6100 | -0.29 | (-1.95%) | 100 | 1 461 |
| 16:40:26 | 774 | 14.6100 | -0.29 | (-1.95%) | 5 | 73 |
| 16:39:19 | 773 | 14.6500 | -0.25 | (-1.68%) | 24 | 352 |
| 16:39:19 | 772 | 14.6500 | -0.25 | (-1.68%) | 10 | 147 |
| 16:37:05 | 771 | 14.6500 | -0.25 | (-1.68%) | 24 | 352 |
| 16:35:16 | 770 | 14.6500 | -0.25 | (-1.68%) | 24 | 352 |
| 16:34:34 | 769 | 14.6500 | -0.25 | (-1.68%) | 92 | 1 348 |
| 16:34:21 | 768 | 14.6500 | -0.25 | (-1.68%) | 150 | 2 198 |
| 16:33:20 | 767 | 14.6500 | -0.25 | (-1.68%) | 24 | 352 |
| 16:33:20 | 766 | 14.6500 | -0.25 | (-1.68%) | 25 | 366 |
| 16:30:32 | 765 | 14.5900 | -0.31 | (-2.08%) | 1 | 15 |
| 16:30:18 | 764 | 14.5400 | -0.36 | (-2.42%) | 49 | 712 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:30:18 | 763 | 14.5500 | -0.35 | (-2.35%) | 10 | 146 |
| 16:30:18 | 762 | 14.5600 | -0.34 | (-2.28%) | 1 | 15 |
| 16:30:18 | 761 | 14.5700 | -0.33 | (-2.21%) | 30 | 437 |
| 16:30:18 | 760 | 14.5800 | -0.32 | (-2.15%) | 5 | 73 |
| 16:30:18 | 759 | 14.5900 | -0.31 | (-2.08%) | 5 | 73 |
| 16:29:09 | 758 | 14.5800 | -0.32 | (-2.15%) | 1687 | 24 596 |
| 16:29:09 | 757 | 14.5800 | -0.32 | (-2.15%) | 20 | 292 |
| 16:29:09 | 756 | 14.5900 | -0.31 | (-2.08%) | 1 | 15 |
| 16:27:47 | 755 | 14.6400 | -0.26 | (-1.74%) | 55 | 805 |
| 16:27:06 | 754 | 14.6400 | -0.26 | (-1.74%) | 10 | 146 |
| 16:26:44 | 753 | 14.6400 | -0.26 | (-1.74%) | 182 | 2 664 |
| 16:26:11 | 752 | 14.6400 | -0.26 | (-1.74%) | 1487 | 21 770 |
| 16:26:11 | 751 | 14.6400 | -0.26 | (-1.74%) | 1000 | 14 640 |
| 16:26:11 | 750 | 14.6400 | -0.26 | (-1.74%) | 247 | 3 616 |
| 16:26:11 | 749 | 14.6400 | -0.26 | (-1.74%) | 266 | 3 894 |
| 16:24:44 | 748 | 14.6400 | -0.26 | (-1.74%) | 10 | 146 |
| 16:22:46 | 747 | 14.6000 | -0.30 | (-2.01%) | 200 | 2 920 |
| 16:22:46 | 746 | 14.6000 | -0.30 | (-2.01%) | 300 | 4 380 |
| 16:18:11 | 745 | 14.7400 | -0.16 | (-1.07%) | 1 | 15 |
| 16:18:11 | 744 | 14.7400 | -0.16 | (-1.07%) | 3 | 44 |
| 16:16:07 | 743 | 14.8300 | -0.07 | (-0.47%) | 1 | 15 |
| 16:16:00 | 742 | 14.5500 | -0.35 | (-2.35%) | 148 | 2 153 |
| 16:16:00 | 741 | 14.6000 | -0.30 | (-2.01%) | 2920 | 42 632 |
| 16:15:54 | 740 | 14.6000 | -0.30 | (-2.01%) | 413 | 6 030 |
| 16:15:54 | 739 | 14.6000 | -0.30 | (-2.01%) | 450 | 6 570 |
| 16:15:54 | 738 | 14.6000 | -0.30 | (-2.01%) | 3150 | 45 990 |
| 16:15:54 | 737 | 14.5900 | -0.31 | (-2.08%) | 326 | 4 756 |
| 16:15:54 | 736 | 14.5800 | -0.32 | (-2.15%) | 1500 | 21 870 |
| 16:15:54 | 735 | 14.5800 | -0.32 | (-2.15%) | 203 | 2 960 |
| 16:15:54 | 734 | 14.5800 | -0.32 | (-2.15%) | 145 | 2 114 |
| 16:15:54 | 733 | 14.5700 | -0.33 | (-2.21%) | 219 | 3 191 |
| 16:15:54 | 732 | 14.5600 | -0.34 | (-2.28%) | 272 | 3 960 |
| 16:15:54 | 731 | 14.5500 | -0.35 | (-2.35%) | 100 | 1 455 |
| 16:15:54 | 730 | 14.5300 | -0.37 | (-2.48%) | 302 | 4 388 |
| 16:15:49 | 729 | 14.5300 | -0.37 | (-2.48%) | 80 | 1 162 |
| 16:13:57 | 728 | 14.5200 | -0.38 | (-2.55%) | 446 | 6 476 |
| 16:13:56 | 727 | 14.5300 | -0.37 | (-2.48%) | 550 | 7 992 |
| 16:13:54 | 726 | 14.5300 | -0.37 | (-2.48%) | 68 | 988 |
| 16:13:54 | 725 | 14.5300 | -0.37 | (-2.48%) | 32 | 465 |
| 16:13:17 | 724 | 14.5300 | -0.37 | (-2.48%) | 73 | 1 061 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 658 367 680 |
| Enterprise Value: | 2 992 867 680 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Monika Starecka (p.o.) |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
