• Akcje GPW •
• PKP CARGO SA (PKP) •
• Transakcje

22.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	209	23.9000	-0.45	(-1.85%)	39	932
17:00:00	208	23.9000	-0.45	(-1.85%)	10	239
17:00:00	207	23.9000	-0.45	(-1.85%)	3	72
17:00:00	206	23.9000	-0.45	(-1.85%)	18	430
17:00:00	205	23.9000	-0.45	(-1.85%)	50	1 195
17:00:00	204	23.9000	-0.45	(-1.85%)	33	789
17:00:00	203	23.9000	-0.45	(-1.85%)	35	837
17:00:00	202	23.9000	-0.45	(-1.85%)	14	335
17:00:00	201	23.9000	-0.45	(-1.85%)	86	2 055
17:00:00	200	23.9000	-0.45	(-1.85%)	42	1 004
17:00:00	199	23.9000	-0.45	(-1.85%)	100	2 390
17:00:00	198	23.9000	-0.45	(-1.85%)	50	1 195
17:00:00	197	23.9000	-0.45	(-1.85%)	200	4 780
17:00:00	196	23.9000	-0.45	(-1.85%)	100	2 390
17:00:00	195	23.9000	-0.45	(-1.85%)	49	1 171
17:00:00	194	23.9000	-0.45	(-1.85%)	144	3 442
17:00:00	193	23.9000	-0.45	(-1.85%)	23	550
16:48:50	192	24.0000	-0.35	(-1.44%)	100	2 400
16:46:31	191	23.9500	-0.40	(-1.64%)	40	958
16:46:31	190	23.9500	-0.40	(-1.64%)	77	1 844
16:45:55	189	24.1000	-0.25	(-1.03%)	100	2 410
16:43:39	188	24.0000	-0.35	(-1.44%)	24	576
16:43:39	187	24.0000	-0.35	(-1.44%)	100	2 400
16:38:54	186	23.9500	-0.40	(-1.64%)	173	4 143
16:35:53	185	24.0000	-0.35	(-1.44%)	100	2 400
16:34:52	184	24.0500	-0.30	(-1.23%)	40	962
16:29:52	183	24.0000	-0.35	(-1.44%)	161	3 864
16:26:43	182	24.0500	-0.30	(-1.23%)	100	2 405
16:23:50	181	24.1500	-0.20	(-0.82%)	40	966
16:19:03	180	24.2000	-0.15	(-0.62%)	28	678
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:19:03	179	24.2000	-0.15	(-0.62%)	20	484
16:15:37	178	24.1500	-0.20	(-0.82%)	111	2 681
16:15:37	177	24.1500	-0.20	(-0.82%)	159	3 840
16:15:37	176	24.1500	-0.20	(-0.82%)	40	966
16:09:32	175	24.0000	-0.35	(-1.44%)	59	1 416
16:09:32	174	24.0000	-0.35	(-1.44%)	336	8 064
16:09:32	173	24.0000	-0.35	(-1.44%)	605	14 520
16:08:59	172	24.0000	-0.35	(-1.44%)	48	1 152
16:08:44	171	23.9000	-0.45	(-1.85%)	35	837
16:07:14	170	23.9000	-0.45	(-1.85%)	40	956
16:04:21	169	23.9000	-0.45	(-1.85%)	87	2 079
16:02:54	168	23.9000	-0.45	(-1.85%)	13	311
16:02:54	167	23.9500	-0.40	(-1.64%)	47	1 126
16:02:54	166	23.9500	-0.40	(-1.64%)	40	958
16:02:47	165	23.9500	-0.40	(-1.64%)	60	1 437
16:02:47	164	24.0000	-0.35	(-1.44%)	30	720
16:02:47	163	24.0000	-0.35	(-1.44%)	245	5 880
16:02:47	162	24.0000	-0.35	(-1.44%)	55	1 320
16:02:47	161	24.0000	-0.35	(-1.44%)	205	4 920
16:02:47	160	24.0000	-0.35	(-1.44%)	200	4 800
16:02:47	159	24.0000	-0.35	(-1.44%)	40	960
16:02:42	158	24.0500	-0.30	(-1.23%)	30	722
16:02:42	157	24.0500	-0.30	(-1.23%)	20	481
15:58:27	156	24.0500	-0.30	(-1.23%)	81	1 948
15:58:27	155	24.0500	-0.30	(-1.23%)	111	2 670
15:55:45	154	24.1000	-0.25	(-1.03%)	132	3 181
15:55:45	153	24.1000	-0.25	(-1.03%)	38	916
15:51:34	152	24.0500	-0.30	(-1.23%)	38	914
15:51:34	151	24.0500	-0.30	(-1.23%)	140	3 367
15:51:00	150	24.0500	-0.30	(-1.23%)	360	8 658
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:51:00	149	24.0500	-0.30	(-1.23%)	40	962
15:49:58	148	24.1000	-0.25	(-1.03%)	40	964
15:45:25	147	24.1000	-0.25	(-1.03%)	50	1 205
15:45:25	146	24.1000	-0.25	(-1.03%)	70	1 687
15:32:45	145	24.1500	-0.20	(-0.82%)	20	483
15:31:18	144	24.2000	-0.15	(-0.62%)	35	847
15:31:18	143	24.2000	-0.15	(-0.62%)	30	726
15:31:18	142	24.2000	-0.15	(-0.62%)	100	2 420
15:31:18	141	24.2000	-0.15	(-0.62%)	300	7 260
15:30:10	140	24.2500	-0.10	(-0.41%)	40	970
15:27:25	139	24.3000	-0.05	(-0.21%)	32	778
15:27:25	138	24.3000	-0.05	(-0.21%)	60	1 458
15:27:25	137	24.3000	-0.05	(-0.21%)	58	1 409
15:09:33	136	24.4500	+0.10	(+0.41%)	48	1 174
15:01:52	135	24.4500	+0.10	(+0.41%)	40	978
14:20:26	134	24.5500	+0.20	(+0.82%)	25	614
14:16:52	133	24.4500	+0.10	(+0.41%)	50	1 223
14:16:32	132	24.5500	+0.20	(+0.82%)	105	2 578
14:16:32	131	24.5500	+0.20	(+0.82%)	45	1 105
14:16:32	130	24.5500	+0.20	(+0.82%)	143	3 511
14:12:14	129	24.6000	+0.25	(+1.03%)	110	2 706
14:10:46	128	24.5500	+0.20	(+0.82%)	357	8 764
12:58:51	127	24.6000	+0.25	(+1.03%)	50	1 230
12:57:25	126	24.6000	+0.25	(+1.03%)	7	172
12:57:25	125	24.6000	+0.25	(+1.03%)	238	5 855
12:57:07	124	24.6500	+0.30	(+1.23%)	30	740
12:56:22	123	24.6000	+0.25	(+1.03%)	1	25
12:56:20	122	24.6000	+0.25	(+1.03%)	9	221
12:54:03	121	24.6000	+0.25	(+1.03%)	150	3 690
12:54:03	120	24.6000	+0.25	(+1.03%)	31	763
12:54:03	119	24.6000	+0.25	(+1.03%)	19	467
12:46:20	118	24.5500	+0.20	(+0.82%)	34	835
12:46:20	117	24.5500	+0.20	(+0.82%)	26	638
12:46:20	116	24.5500	+0.20	(+0.82%)	74	1 817
12:35:13	115	24.6000	+0.25	(+1.03%)	44	1 082
12:35:13	114	24.6000	+0.25	(+1.03%)	46	1 132
12:30:11	113	24.6000	+0.25	(+1.03%)	2	49
12:30:11	112	24.6000	+0.25	(+1.03%)	2	49
12:24:17	111	24.6000	+0.25	(+1.03%)	100	2 460
12:24:17	110	24.6000	+0.25	(+1.03%)	197	4 846