Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
10.75-0.30(-2.71%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 907 | 10.7500 | -0.30 | (-2.71%) | 195 | 2 096 |
| 17:00:00 | 906 | 10.7500 | -0.30 | (-2.71%) | 1436 | 15 437 |
| 17:00:00 | 905 | 10.7500 | -0.30 | (-2.71%) | 26 | 280 |
| 17:00:00 | 904 | 10.7500 | -0.30 | (-2.71%) | 262 | 2 817 |
| 17:00:00 | 903 | 10.7500 | -0.30 | (-2.71%) | 86 | 925 |
| 17:00:00 | 902 | 10.7500 | -0.30 | (-2.71%) | 166 | 1 785 |
| 16:49:45 | 901 | 10.7900 | -0.26 | (-2.35%) | 1 | 11 |
| 16:49:45 | 900 | 10.7900 | -0.26 | (-2.35%) | 2 | 22 |
| 16:49:30 | 899 | 10.7900 | -0.26 | (-2.35%) | 7 | 76 |
| 16:49:30 | 898 | 10.7900 | -0.26 | (-2.35%) | 5 | 54 |
| 16:48:49 | 897 | 10.7500 | -0.30 | (-2.71%) | 12 | 129 |
| 16:48:48 | 896 | 10.7500 | -0.30 | (-2.71%) | 35 | 376 |
| 16:47:11 | 895 | 10.7500 | -0.30 | (-2.71%) | 54 | 581 |
| 16:47:10 | 894 | 10.7500 | -0.30 | (-2.71%) | 219 | 2 354 |
| 16:47:09 | 893 | 10.7500 | -0.30 | (-2.71%) | 163 | 1 752 |
| 16:47:08 | 892 | 10.7500 | -0.30 | (-2.71%) | 709 | 7 622 |
| 16:47:08 | 891 | 10.7500 | -0.30 | (-2.71%) | 68 | 731 |
| 16:47:08 | 890 | 10.7500 | -0.30 | (-2.71%) | 44 | 473 |
| 16:47:07 | 889 | 10.7500 | -0.30 | (-2.71%) | 32 | 344 |
| 16:47:07 | 888 | 10.7500 | -0.30 | (-2.71%) | 11 | 118 |
| 16:47:07 | 887 | 10.7500 | -0.30 | (-2.71%) | 38 | 409 |
| 16:47:07 | 886 | 10.7600 | -0.29 | (-2.62%) | 483 | 5 197 |
| 16:47:07 | 885 | 10.7600 | -0.29 | (-2.62%) | 132 | 1 420 |
| 16:47:04 | 884 | 10.7800 | -0.27 | (-2.44%) | 2 | 22 |
| 16:46:52 | 883 | 10.7800 | -0.27 | (-2.44%) | 15 | 162 |
| 16:46:51 | 882 | 10.7800 | -0.27 | (-2.44%) | 86 | 927 |
| 16:46:51 | 881 | 10.7800 | -0.27 | (-2.44%) | 149 | 1 606 |
| 16:45:50 | 880 | 10.7800 | -0.27 | (-2.44%) | 10 | 108 |
| 16:44:53 | 879 | 10.7800 | -0.27 | (-2.44%) | 140 | 1 509 |
| 16:40:30 | 878 | 10.7800 | -0.27 | (-2.44%) | 5 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:40:09 | 877 | 10.7800 | -0.27 | (-2.44%) | 225 | 2 426 |
| 16:40:09 | 876 | 10.7800 | -0.27 | (-2.44%) | 106 | 1 143 |
| 16:38:34 | 875 | 10.7800 | -0.27 | (-2.44%) | 2 | 22 |
| 16:37:19 | 874 | 10.7500 | -0.30 | (-2.71%) | 2 | 22 |
| 16:37:18 | 873 | 10.7500 | -0.30 | (-2.71%) | 27 | 290 |
| 16:37:17 | 872 | 10.7500 | -0.30 | (-2.71%) | 5 | 54 |
| 16:37:17 | 871 | 10.7500 | -0.30 | (-2.71%) | 87 | 935 |
| 16:36:21 | 870 | 10.7800 | -0.27 | (-2.44%) | 16 | 172 |
| 16:35:15 | 869 | 10.7500 | -0.30 | (-2.71%) | 1 | 11 |
| 16:35:14 | 868 | 10.7500 | -0.30 | (-2.71%) | 1 | 11 |
| 16:35:13 | 867 | 10.7500 | -0.30 | (-2.71%) | 1 | 11 |
| 16:35:13 | 866 | 10.7500 | -0.30 | (-2.71%) | 5 | 54 |
| 16:34:45 | 865 | 10.7800 | -0.27 | (-2.44%) | 2 | 22 |
| 16:33:37 | 864 | 10.7500 | -0.30 | (-2.71%) | 1 | 11 |
| 16:33:36 | 863 | 10.7500 | -0.30 | (-2.71%) | 5 | 54 |
| 16:32:11 | 862 | 10.7500 | -0.30 | (-2.71%) | 2 | 22 |
| 16:32:10 | 861 | 10.7500 | -0.30 | (-2.71%) | 13 | 140 |
| 16:32:09 | 860 | 10.7500 | -0.30 | (-2.71%) | 5 | 54 |
| 16:32:09 | 859 | 10.7500 | -0.30 | (-2.71%) | 45 | 484 |
| 16:30:49 | 858 | 10.7700 | -0.28 | (-2.53%) | 15 | 162 |
| 16:30:05 | 857 | 10.7500 | -0.30 | (-2.71%) | 3 | 32 |
| 16:30:04 | 856 | 10.7500 | -0.30 | (-2.71%) | 9 | 97 |
| 16:28:16 | 855 | 10.7400 | -0.31 | (-2.81%) | 5 | 54 |
| 16:27:33 | 854 | 10.7400 | -0.31 | (-2.81%) | 298 | 3 201 |
| 16:27:33 | 853 | 10.7400 | -0.31 | (-2.81%) | 191 | 2 051 |
| 16:27:33 | 852 | 10.7400 | -0.31 | (-2.81%) | 12 | 129 |
| 16:27:33 | 851 | 10.7400 | -0.31 | (-2.81%) | 3 | 32 |
| 16:27:26 | 850 | 10.7600 | -0.29 | (-2.62%) | 44 | 473 |
| 16:26:51 | 849 | 10.7600 | -0.29 | (-2.62%) | 450 | 4 842 |
| 16:26:17 | 848 | 10.7800 | -0.27 | (-2.44%) | 2 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:24:42 | 847 | 10.7800 | -0.27 | (-2.44%) | 1 | 11 |
| 16:22:45 | 846 | 10.7800 | -0.27 | (-2.44%) | 2 | 22 |
| 16:20:52 | 845 | 10.7800 | -0.27 | (-2.44%) | 1 | 11 |
| 16:20:42 | 844 | 10.7800 | -0.27 | (-2.44%) | 352 | 3 795 |
| 16:20:42 | 843 | 10.7800 | -0.27 | (-2.44%) | 132 | 1 423 |
| 16:20:42 | 842 | 10.7800 | -0.27 | (-2.44%) | 34 | 367 |
| 16:20:42 | 841 | 10.7800 | -0.27 | (-2.44%) | 66 | 711 |
| 16:20:42 | 840 | 10.7800 | -0.27 | (-2.44%) | 66 | 711 |
| 16:20:42 | 839 | 10.7800 | -0.27 | (-2.44%) | 221 | 2 382 |
| 16:20:42 | 838 | 10.7800 | -0.27 | (-2.44%) | 74 | 798 |
| 16:20:42 | 837 | 10.7800 | -0.27 | (-2.44%) | 55 | 593 |
| 16:16:34 | 836 | 10.7800 | -0.27 | (-2.44%) | 90 | 970 |
| 16:15:50 | 835 | 10.7800 | -0.27 | (-2.44%) | 2 | 22 |
| 16:14:33 | 834 | 10.7800 | -0.27 | (-2.44%) | 10 | 108 |
| 16:12:12 | 833 | 10.7400 | -0.31 | (-2.81%) | 10 | 107 |
| 16:12:11 | 832 | 10.7400 | -0.31 | (-2.81%) | 157 | 1 686 |
| 16:12:11 | 831 | 10.7400 | -0.31 | (-2.81%) | 30 | 322 |
| 16:11:58 | 830 | 10.7800 | -0.27 | (-2.44%) | 1 | 11 |
| 16:10:30 | 829 | 10.7800 | -0.27 | (-2.44%) | 340 | 3 665 |
| 16:10:30 | 828 | 10.7800 | -0.27 | (-2.44%) | 130 | 1 401 |
| 16:09:41 | 827 | 10.7300 | -0.32 | (-2.90%) | 1 | 11 |
| 16:09:40 | 826 | 10.7300 | -0.32 | (-2.90%) | 4 | 43 |
| 16:08:16 | 825 | 10.7300 | -0.32 | (-2.90%) | 9 | 97 |
| 16:08:15 | 824 | 10.7300 | -0.32 | (-2.90%) | 26 | 279 |
| 16:06:34 | 823 | 10.7300 | -0.32 | (-2.90%) | 2 | 21 |
| 16:06:33 | 822 | 10.7300 | -0.32 | (-2.90%) | 1 | 11 |
| 16:06:33 | 821 | 10.7300 | -0.32 | (-2.90%) | 4 | 43 |
| 16:03:01 | 820 | 10.7300 | -0.32 | (-2.90%) | 1042 | 11 181 |
| 16:03:00 | 819 | 10.7300 | -0.32 | (-2.90%) | 39 | 418 |
| 16:02:59 | 818 | 10.7300 | -0.32 | (-2.90%) | 1 | 11 |
| 16:02:59 | 817 | 10.7400 | -0.31 | (-2.81%) | 132 | 1 418 |
| 16:02:59 | 816 | 10.7400 | -0.31 | (-2.81%) | 5 | 54 |
| 16:02:59 | 815 | 10.7400 | -0.31 | (-2.81%) | 121 | 1 300 |
| 16:02:59 | 814 | 10.7400 | -0.31 | (-2.81%) | 121 | 1 300 |
| 16:02:59 | 813 | 10.7400 | -0.31 | (-2.81%) | 121 | 1 300 |
| 16:02:59 | 812 | 10.7400 | -0.31 | (-2.81%) | 232 | 2 492 |
| 16:02:59 | 811 | 10.7400 | -0.31 | (-2.81%) | 1 | 11 |
| 16:02:59 | 810 | 10.7400 | -0.31 | (-2.81%) | 121 | 1 300 |
| 16:02:59 | 809 | 10.7400 | -0.31 | (-2.81%) | 121 | 1 300 |
| 16:02:59 | 808 | 10.7400 | -0.31 | (-2.81%) | 121 | 1 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 481 459 358 |
| Enterprise Value: | 2 840 259 358 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
