Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
15.49-0.17(-1.09%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:33:10 | 348 | 15.4900 | -0.17 | (-1.09%) | 196 | 3 036 |
| 15:33:10 | 347 | 15.4900 | -0.17 | (-1.09%) | 4 | 62 |
| 15:30:43 | 346 | 15.4700 | -0.19 | (-1.21%) | 100 | 1 547 |
| 15:30:43 | 345 | 15.4700 | -0.19 | (-1.21%) | 20 | 309 |
| 15:30:43 | 344 | 15.4700 | -0.19 | (-1.21%) | 23 | 356 |
| 15:30:43 | 343 | 15.4800 | -0.18 | (-1.15%) | 126 | 1 950 |
| 15:29:22 | 342 | 15.5400 | -0.12 | (-0.77%) | 1 | 16 |
| 15:27:31 | 341 | 15.4700 | -0.19 | (-1.21%) | 23 | 356 |
| 15:25:40 | 340 | 15.5000 | -0.16 | (-1.02%) | 300 | 4 650 |
| 15:23:19 | 339 | 15.5000 | -0.16 | (-1.02%) | 506 | 7 843 |
| 15:23:19 | 338 | 15.5000 | -0.16 | (-1.02%) | 13 | 202 |
| 15:23:19 | 337 | 15.5000 | -0.16 | (-1.02%) | 201 | 3 116 |
| 15:23:19 | 336 | 15.4900 | -0.17 | (-1.09%) | 47 | 728 |
| 15:23:19 | 335 | 15.4900 | -0.17 | (-1.09%) | 233 | 3 609 |
| 15:22:57 | 334 | 15.4300 | -0.23 | (-1.47%) | 2 | 31 |
| 15:20:12 | 333 | 15.4900 | -0.17 | (-1.09%) | 1 | 15 |
| 15:19:08 | 332 | 15.4300 | -0.23 | (-1.47%) | 47 | 725 |
| 15:17:37 | 331 | 15.4300 | -0.23 | (-1.47%) | 100 | 1 543 |
| 15:02:41 | 330 | 15.4200 | -0.24 | (-1.53%) | 42 | 648 |
| 15:02:41 | 329 | 15.4200 | -0.24 | (-1.53%) | 150 | 2 313 |
| 15:02:41 | 328 | 15.4200 | -0.24 | (-1.53%) | 200 | 3 084 |
| 15:02:41 | 327 | 15.4200 | -0.24 | (-1.53%) | 83 | 1 280 |
| 15:02:41 | 326 | 15.4400 | -0.22 | (-1.40%) | 52 | 803 |
| 15:02:41 | 325 | 15.4500 | -0.21 | (-1.34%) | 100 | 1 545 |
| 15:02:41 | 324 | 15.4500 | -0.21 | (-1.34%) | 150 | 2 318 |
| 15:02:41 | 323 | 15.4500 | -0.21 | (-1.34%) | 193 | 2 982 |
| 15:02:41 | 322 | 15.4500 | -0.21 | (-1.34%) | 45 | 695 |
| 15:02:41 | 321 | 15.4700 | -0.19 | (-1.21%) | 139 | 2 150 |
| 15:02:40 | 320 | 15.4900 | -0.17 | (-1.09%) | 35 | 542 |
| 15:02:40 | 319 | 15.4900 | -0.17 | (-1.09%) | 77 | 1 193 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:53:43 | 318 | 15.4900 | -0.17 | (-1.09%) | 23 | 356 |
| 14:53:42 | 317 | 15.4900 | -0.17 | (-1.09%) | 42 | 651 |
| 14:53:38 | 316 | 15.5400 | -0.12 | (-0.77%) | 40 | 622 |
| 14:46:48 | 315 | 15.5000 | -0.16 | (-1.02%) | 200 | 3 100 |
| 14:45:44 | 314 | 15.4800 | -0.18 | (-1.15%) | 1 | 15 |
| 14:43:55 | 313 | 15.5900 | -0.07 | (-0.45%) | 3 | 47 |
| 14:37:36 | 312 | 15.4800 | -0.18 | (-1.15%) | 23 | 356 |
| 14:37:36 | 311 | 15.4800 | -0.18 | (-1.15%) | 28 | 433 |
| 14:37:36 | 310 | 15.4800 | -0.18 | (-1.15%) | 40 | 619 |
| 14:37:36 | 309 | 15.4900 | -0.17 | (-1.09%) | 74 | 1 146 |
| 14:37:36 | 308 | 15.5000 | -0.16 | (-1.02%) | 65 | 1 008 |
| 14:37:36 | 307 | 15.5000 | -0.16 | (-1.02%) | 107 | 1 659 |
| 14:33:00 | 306 | 15.5000 | -0.16 | (-1.02%) | 23 | 357 |
| 14:28:00 | 305 | 15.4900 | -0.17 | (-1.09%) | 20 | 310 |
| 14:28:00 | 304 | 15.4900 | -0.17 | (-1.09%) | 12 | 186 |
| 14:28:00 | 303 | 15.5000 | -0.16 | (-1.02%) | 10 | 155 |
| 14:28:00 | 302 | 15.5000 | -0.16 | (-1.02%) | 191 | 2 961 |
| 14:28:00 | 301 | 15.5000 | -0.16 | (-1.02%) | 100 | 1 550 |
| 14:28:00 | 300 | 15.5000 | -0.16 | (-1.02%) | 300 | 4 650 |
| 14:28:00 | 299 | 15.5000 | -0.16 | (-1.02%) | 211 | 3 271 |
| 14:28:00 | 298 | 15.5000 | -0.16 | (-1.02%) | 100 | 1 550 |
| 14:28:00 | 297 | 15.5000 | -0.16 | (-1.02%) | 5 | 78 |
| 14:28:00 | 296 | 15.5000 | -0.16 | (-1.02%) | 26 | 403 |
| 14:28:00 | 295 | 15.5000 | -0.16 | (-1.02%) | 20 | 310 |
| 14:28:00 | 294 | 15.5000 | -0.16 | (-1.02%) | 100 | 1 550 |
| 14:28:00 | 293 | 15.5100 | -0.15 | (-0.96%) | 128 | 1 985 |
| 14:28:00 | 292 | 15.5200 | -0.14 | (-0.89%) | 83 | 1 288 |
| 14:22:10 | 291 | 15.5200 | -0.14 | (-0.89%) | 46 | 714 |
| 14:19:16 | 290 | 15.5300 | -0.13 | (-0.83%) | 49 | 761 |
| 14:18:05 | 289 | 15.5400 | -0.12 | (-0.77%) | 139 | 2 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:05 | 288 | 15.5400 | -0.12 | (-0.77%) | 377 | 5 859 |
| 14:18:05 | 287 | 15.5400 | -0.12 | (-0.77%) | 23 | 357 |
| 14:18:04 | 286 | 15.5600 | -0.10 | (-0.64%) | 15 | 233 |
| 14:18:04 | 285 | 15.5600 | -0.10 | (-0.64%) | 93 | 1 447 |
| 14:18:04 | 284 | 15.5600 | -0.10 | (-0.64%) | 23 | 358 |
| 14:05:07 | 283 | 15.6700 | +0.01 | (+0.06%) | 1 | 16 |
| 14:05:07 | 282 | 15.6700 | +0.01 | (+0.06%) | 9 | 141 |
| 14:01:21 | 281 | 15.5500 | -0.11 | (-0.70%) | 118 | 1 835 |
| 13:53:40 | 280 | 15.5100 | -0.15 | (-0.96%) | 49 | 760 |
| 13:53:40 | 279 | 15.5200 | -0.14 | (-0.89%) | 151 | 2 344 |
| 13:49:44 | 278 | 15.5100 | -0.15 | (-0.96%) | 491 | 7 615 |
| 13:49:44 | 277 | 15.5100 | -0.15 | (-0.96%) | 250 | 3 878 |
| 13:49:44 | 276 | 15.5100 | -0.15 | (-0.96%) | 230 | 3 567 |
| 13:49:44 | 275 | 15.5100 | -0.15 | (-0.96%) | 1600 | 24 816 |
| 13:49:44 | 274 | 15.5300 | -0.13 | (-0.83%) | 300 | 4 659 |
| 13:49:44 | 273 | 15.5300 | -0.13 | (-0.83%) | 500 | 7 765 |
| 13:49:44 | 272 | 15.5500 | -0.11 | (-0.70%) | 20 | 311 |
| 13:49:44 | 271 | 15.5500 | -0.11 | (-0.70%) | 20 | 311 |
| 13:49:44 | 270 | 15.5600 | -0.10 | (-0.64%) | 57 | 887 |
| 13:46:53 | 269 | 15.6700 | +0.01 | (+0.06%) | 2 | 31 |
| 13:45:55 | 268 | 15.5700 | -0.09 | (-0.57%) | 70 | 1 090 |
| 13:37:42 | 267 | 15.5800 | -0.08 | (-0.51%) | 1003 | 15 627 |
| 13:37:42 | 266 | 15.5900 | -0.07 | (-0.45%) | 132 | 2 058 |
| 13:37:42 | 265 | 15.5900 | -0.07 | (-0.45%) | 100 | 1 559 |
| 13:37:09 | 264 | 15.6500 | -0.01 | (-0.06%) | 400 | 6 260 |
| 13:31:59 | 263 | 15.6300 | -0.03 | (-0.19%) | 446 | 6 971 |
| 13:30:33 | 262 | 15.7100 | +0.05 | (+0.32%) | 15 | 236 |
| 13:27:37 | 261 | 15.6300 | -0.03 | (-0.19%) | 23 | 359 |
| 13:27:35 | 260 | 15.6400 | -0.02 | (-0.13%) | 139 | 2 174 |
| 13:18:28 | 259 | 15.6700 | +0.01 | (+0.06%) | 31 | 486 |
| 13:16:54 | 258 | 15.6200 | -0.04 | (-0.26%) | 19 | 297 |
| 13:10:56 | 257 | 15.6200 | -0.04 | (-0.26%) | 50 | 781 |
| 13:08:30 | 256 | 15.5600 | -0.10 | (-0.64%) | 23 | 358 |
| 13:05:08 | 255 | 15.5600 | -0.10 | (-0.64%) | 70 | 1 089 |
| 13:04:26 | 254 | 15.5400 | -0.12 | (-0.77%) | 50 | 777 |
| 13:02:00 | 253 | 15.5500 | -0.11 | (-0.70%) | 29 | 451 |
| 13:02:00 | 252 | 15.5500 | -0.11 | (-0.70%) | 50 | 778 |
| 13:02:00 | 251 | 15.5500 | -0.11 | (-0.70%) | 100 | 1 555 |
| 13:02:00 | 250 | 15.5500 | -0.11 | (-0.70%) | 21 | 327 |
| 13:00:21 | 249 | 15.5500 | -0.11 | (-0.70%) | 23 | 358 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 693 749 344 |
| Enterprise Value: | 3 105 249 344 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
