Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
11.44+0.42(+3.81%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:04:24 | 1397 | 11.4400 | +0.42 | (+3.81%) | 144 | 1 647 |
| 26.06.2026 17:00:00 | 1396 | 11.4400 | +0.42 | (+3.81%) | 853 | 9 758 |
| 26.06.2026 17:00:00 | 1395 | 11.4400 | +0.42 | (+3.81%) | 147 | 1 682 |
| 26.06.2026 17:00:00 | 1394 | 11.4400 | +0.42 | (+3.81%) | 25 | 286 |
| 26.06.2026 17:00:00 | 1393 | 11.4400 | +0.42 | (+3.81%) | 50 | 572 |
| 26.06.2026 17:00:00 | 1392 | 11.4400 | +0.42 | (+3.81%) | 25 | 286 |
| 26.06.2026 17:00:00 | 1391 | 11.4400 | +0.42 | (+3.81%) | 133 | 1 522 |
| 26.06.2026 17:00:00 | 1390 | 11.4400 | +0.42 | (+3.81%) | 220 | 2 517 |
| 26.06.2026 17:00:00 | 1389 | 11.4400 | +0.42 | (+3.81%) | 5 | 57 |
| 26.06.2026 17:00:00 | 1388 | 11.4400 | +0.42 | (+3.81%) | 7 | 80 |
| 26.06.2026 17:00:00 | 1387 | 11.4400 | +0.42 | (+3.81%) | 168 | 1 922 |
| 26.06.2026 17:00:00 | 1386 | 11.4400 | +0.42 | (+3.81%) | 130 | 1 487 |
| 26.06.2026 17:00:00 | 1385 | 11.4400 | +0.42 | (+3.81%) | 66 | 755 |
| 26.06.2026 17:00:00 | 1384 | 11.4400 | +0.42 | (+3.81%) | 62 | 709 |
| 26.06.2026 17:00:00 | 1383 | 11.4400 | +0.42 | (+3.81%) | 69 | 789 |
| 26.06.2026 17:00:00 | 1382 | 11.4400 | +0.42 | (+3.81%) | 30 | 343 |
| 26.06.2026 17:00:00 | 1381 | 11.4400 | +0.42 | (+3.81%) | 3 | 34 |
| 26.06.2026 16:49:45 | 1380 | 11.4600 | +0.44 | (+3.99%) | 66 | 756 |
| 26.06.2026 16:49:45 | 1379 | 11.4300 | +0.41 | (+3.72%) | 37 | 423 |
| 26.06.2026 16:49:33 | 1378 | 11.4300 | +0.41 | (+3.72%) | 189 | 2 160 |
| 26.06.2026 16:49:30 | 1377 | 11.4300 | +0.41 | (+3.72%) | 8 | 91 |
| 26.06.2026 16:49:25 | 1376 | 11.4300 | +0.41 | (+3.72%) | 100 | 1 143 |
| 26.06.2026 16:49:24 | 1375 | 11.4300 | +0.41 | (+3.72%) | 13 | 149 |
| 26.06.2026 16:49:22 | 1374 | 11.4300 | +0.41 | (+3.72%) | 100 | 1 143 |
| 26.06.2026 16:49:11 | 1373 | 11.4300 | +0.41 | (+3.72%) | 906 | 10 356 |
| 26.06.2026 16:49:11 | 1372 | 11.4100 | +0.39 | (+3.54%) | 94 | 1 073 |
| 26.06.2026 16:49:00 | 1371 | 11.4100 | +0.39 | (+3.54%) | 119 | 1 358 |
| 26.06.2026 16:48:59 | 1370 | 11.4100 | +0.39 | (+3.54%) | 49 | 559 |
| 26.06.2026 16:48:58 | 1369 | 11.4100 | +0.39 | (+3.54%) | 433 | 4 941 |
| 26.06.2026 16:48:58 | 1368 | 11.4600 | +0.44 | (+3.99%) | 100 | 1 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:48:58 | 1367 | 11.4100 | +0.39 | (+3.54%) | 260 | 2 967 |
| 26.06.2026 16:48:54 | 1366 | 11.4100 | +0.39 | (+3.54%) | 45 | 513 |
| 26.06.2026 16:48:54 | 1365 | 11.4100 | +0.39 | (+3.54%) | 60 | 685 |
| 26.06.2026 16:48:54 | 1364 | 11.4100 | +0.39 | (+3.54%) | 31 | 354 |
| 26.06.2026 16:48:53 | 1363 | 11.4100 | +0.39 | (+3.54%) | 8 | 91 |
| 26.06.2026 16:48:53 | 1362 | 11.4100 | +0.39 | (+3.54%) | 433 | 4 941 |
| 26.06.2026 16:48:53 | 1361 | 11.4100 | +0.39 | (+3.54%) | 37 | 422 |
| 26.06.2026 16:48:53 | 1360 | 11.4100 | +0.39 | (+3.54%) | 12 | 137 |
| 26.06.2026 16:48:53 | 1359 | 11.4600 | +0.44 | (+3.99%) | 185 | 2 120 |
| 26.06.2026 16:48:17 | 1358 | 11.4600 | +0.44 | (+3.99%) | 1 | 11 |
| 26.06.2026 16:48:17 | 1357 | 11.4600 | +0.44 | (+3.99%) | 3 | 34 |
| 26.06.2026 16:48:17 | 1356 | 11.4400 | +0.42 | (+3.81%) | 53 | 606 |
| 26.06.2026 16:48:17 | 1355 | 11.4400 | +0.42 | (+3.81%) | 12 | 137 |
| 26.06.2026 16:48:02 | 1354 | 11.4400 | +0.42 | (+3.81%) | 108 | 1 236 |
| 26.06.2026 16:48:02 | 1353 | 11.4400 | +0.42 | (+3.81%) | 92 | 1 052 |
| 26.06.2026 16:47:33 | 1352 | 11.4400 | +0.42 | (+3.81%) | 183 | 2 094 |
| 26.06.2026 16:46:37 | 1351 | 11.4400 | +0.42 | (+3.81%) | 10 | 114 |
| 26.06.2026 16:46:14 | 1350 | 11.4400 | +0.42 | (+3.81%) | 169 | 1 933 |
| 26.06.2026 16:46:14 | 1349 | 11.4400 | +0.42 | (+3.81%) | 15 | 172 |
| 26.06.2026 16:45:50 | 1348 | 11.4400 | +0.42 | (+3.81%) | 32 | 366 |
| 26.06.2026 16:45:50 | 1347 | 11.4400 | +0.42 | (+3.81%) | 29 | 332 |
| 26.06.2026 16:45:50 | 1346 | 11.4400 | +0.42 | (+3.81%) | 300 | 3 432 |
| 26.06.2026 16:43:15 | 1345 | 11.4500 | +0.43 | (+3.90%) | 252 | 2 885 |
| 26.06.2026 16:43:15 | 1344 | 11.4500 | +0.43 | (+3.90%) | 58 | 664 |
| 26.06.2026 16:43:15 | 1343 | 11.4500 | +0.43 | (+3.90%) | 58 | 664 |
| 26.06.2026 16:43:15 | 1342 | 11.4500 | +0.43 | (+3.90%) | 122 | 1 397 |
| 26.06.2026 16:43:15 | 1341 | 11.4400 | +0.42 | (+3.81%) | 56 | 641 |
| 26.06.2026 16:40:57 | 1340 | 11.4100 | +0.39 | (+3.54%) | 8 | 91 |
| 26.06.2026 16:40:56 | 1339 | 11.4100 | +0.39 | (+3.54%) | 91 | 1 038 |
| 26.06.2026 16:40:55 | 1338 | 11.4100 | +0.39 | (+3.54%) | 3 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:40:55 | 1337 | 11.4100 | +0.39 | (+3.54%) | 15 | 171 |
| 26.06.2026 16:40:55 | 1336 | 11.4100 | +0.39 | (+3.54%) | 185 | 2 111 |
| 26.06.2026 16:40:47 | 1335 | 11.4500 | +0.43 | (+3.90%) | 6 | 69 |
| 26.06.2026 16:40:43 | 1334 | 11.4100 | +0.39 | (+3.54%) | 1 | 11 |
| 26.06.2026 16:40:42 | 1333 | 11.4000 | +0.38 | (+3.45%) | 3 | 34 |
| 26.06.2026 16:40:11 | 1332 | 11.3900 | +0.37 | (+3.36%) | 1 | 11 |
| 26.06.2026 16:39:27 | 1331 | 11.3900 | +0.37 | (+3.36%) | 173 | 1 970 |
| 26.06.2026 16:39:27 | 1330 | 11.3900 | +0.37 | (+3.36%) | 116 | 1 321 |
| 26.06.2026 16:39:27 | 1329 | 11.3900 | +0.37 | (+3.36%) | 116 | 1 321 |
| 26.06.2026 16:39:27 | 1328 | 11.3900 | +0.37 | (+3.36%) | 116 | 1 321 |
| 26.06.2026 16:39:27 | 1327 | 11.3900 | +0.37 | (+3.36%) | 183 | 2 084 |
| 26.06.2026 16:39:27 | 1326 | 11.3900 | +0.37 | (+3.36%) | 173 | 1 970 |
| 26.06.2026 16:39:27 | 1325 | 11.3900 | +0.37 | (+3.36%) | 136 | 1 549 |
| 26.06.2026 16:39:27 | 1324 | 11.3900 | +0.37 | (+3.36%) | 470 | 5 353 |
| 26.06.2026 16:39:27 | 1323 | 11.3900 | +0.37 | (+3.36%) | 70 | 797 |
| 26.06.2026 16:39:27 | 1322 | 11.3900 | +0.37 | (+3.36%) | 1 | 11 |
| 26.06.2026 16:38:58 | 1321 | 11.4400 | +0.42 | (+3.81%) | 90 | 1 030 |
| 26.06.2026 16:38:26 | 1320 | 11.4400 | +0.42 | (+3.81%) | 128 | 1 464 |
| 26.06.2026 16:38:26 | 1319 | 11.4300 | +0.41 | (+3.72%) | 1000 | 11 430 |
| 26.06.2026 16:38:26 | 1318 | 11.4200 | +0.40 | (+3.63%) | 99 | 1 131 |
| 26.06.2026 16:38:26 | 1317 | 11.4200 | +0.40 | (+3.63%) | 99 | 1 131 |
| 26.06.2026 16:38:26 | 1316 | 11.4200 | +0.40 | (+3.63%) | 120 | 1 370 |
| 26.06.2026 16:38:26 | 1315 | 11.4200 | +0.40 | (+3.63%) | 52 | 594 |
| 26.06.2026 16:38:26 | 1314 | 11.4200 | +0.40 | (+3.63%) | 144 | 1 644 |
| 26.06.2026 16:38:26 | 1313 | 11.4200 | +0.40 | (+3.63%) | 470 | 5 367 |
| 26.06.2026 16:38:26 | 1312 | 11.4200 | +0.40 | (+3.63%) | 2 | 23 |
| 26.06.2026 16:38:25 | 1311 | 11.4400 | +0.42 | (+3.81%) | 74 | 847 |
| 26.06.2026 16:38:25 | 1310 | 11.4400 | +0.42 | (+3.81%) | 183 | 2 094 |
| 26.06.2026 16:38:25 | 1309 | 11.4400 | +0.42 | (+3.81%) | 79 | 904 |
| 26.06.2026 16:38:25 | 1308 | 11.4400 | +0.42 | (+3.81%) | 100 | 1 144 |
| 26.06.2026 16:38:25 | 1307 | 11.4500 | +0.43 | (+3.90%) | 470 | 5 382 |
| 26.06.2026 16:38:25 | 1306 | 11.4500 | +0.43 | (+3.90%) | 74 | 847 |
| 26.06.2026 16:38:25 | 1305 | 11.4900 | +0.47 | (+4.26%) | 25 | 287 |
| 26.06.2026 16:38:25 | 1304 | 11.4900 | +0.47 | (+4.26%) | 42 | 483 |
| 26.06.2026 16:38:25 | 1303 | 11.4900 | +0.47 | (+4.26%) | 212 | 2 436 |
| 26.06.2026 16:38:25 | 1302 | 11.4800 | +0.46 | (+4.17%) | 15 | 172 |
| 26.06.2026 16:38:25 | 1301 | 11.4800 | +0.46 | (+4.17%) | 106 | 1 217 |
| 26.06.2026 16:38:25 | 1300 | 11.4800 | +0.46 | (+4.17%) | 58 | 666 |
| 26.06.2026 16:37:14 | 1299 | 11.4800 | +0.46 | (+4.17%) | 6 | 69 |
| 26.06.2026 16:36:11 | 1298 | 11.4800 | +0.46 | (+4.17%) | 130 | 1 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 512 362 330 |
| Enterprise Value: | 2 871 162 330 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
