Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
10.33+0.23(+2.28%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:36:12 | 809 | 10.3300 | +0.23 | (+2.28%) | 1 | 10 |
| 15:36:12 | 808 | 10.3300 | +0.23 | (+2.28%) | 47 | 486 |
| 15:35:39 | 807 | 10.3300 | +0.23 | (+2.28%) | 105 | 1 085 |
| 15:35:39 | 806 | 10.3300 | +0.23 | (+2.28%) | 48 | 496 |
| 15:35:39 | 805 | 10.3300 | +0.23 | (+2.28%) | 125 | 1 291 |
| 15:34:13 | 804 | 10.3500 | +0.25 | (+2.48%) | 38 | 393 |
| 15:33:21 | 803 | 10.3300 | +0.23 | (+2.28%) | 75 | 775 |
| 15:33:20 | 802 | 10.3300 | +0.23 | (+2.28%) | 11 | 114 |
| 15:33:20 | 801 | 10.3300 | +0.23 | (+2.28%) | 173 | 1 787 |
| 15:32:16 | 800 | 10.3500 | +0.25 | (+2.48%) | 26 | 269 |
| 15:32:16 | 799 | 10.3400 | +0.24 | (+2.38%) | 12 | 124 |
| 15:31:08 | 798 | 10.3400 | +0.24 | (+2.38%) | 19 | 196 |
| 15:30:39 | 797 | 10.3400 | +0.24 | (+2.38%) | 73 | 755 |
| 15:30:23 | 796 | 10.3400 | +0.24 | (+2.38%) | 1 | 10 |
| 15:30:22 | 795 | 10.3400 | +0.24 | (+2.38%) | 8 | 83 |
| 15:30:21 | 794 | 10.3400 | +0.24 | (+2.38%) | 2 | 21 |
| 15:30:21 | 793 | 10.3500 | +0.25 | (+2.48%) | 19 | 197 |
| 15:30:21 | 792 | 10.3400 | +0.24 | (+2.38%) | 416 | 4 301 |
| 15:29:49 | 791 | 10.3400 | +0.24 | (+2.38%) | 960 | 9 926 |
| 15:29:49 | 790 | 10.3400 | +0.24 | (+2.38%) | 10 | 103 |
| 15:29:49 | 789 | 10.3400 | +0.24 | (+2.38%) | 30 | 310 |
| 15:29:46 | 788 | 10.3400 | +0.24 | (+2.38%) | 39 | 403 |
| 15:29:46 | 787 | 10.3400 | +0.24 | (+2.38%) | 61 | 631 |
| 15:29:44 | 786 | 10.3400 | +0.24 | (+2.38%) | 100 | 1 034 |
| 15:29:35 | 785 | 10.3100 | +0.21 | (+2.08%) | 3 | 31 |
| 15:29:34 | 784 | 10.3100 | +0.21 | (+2.08%) | 21 | 217 |
| 15:29:34 | 783 | 10.3100 | +0.21 | (+2.08%) | 8 | 82 |
| 15:20:23 | 782 | 10.3400 | +0.24 | (+2.38%) | 1 | 10 |
| 15:20:23 | 781 | 10.3400 | +0.24 | (+2.38%) | 19 | 196 |
| 15:17:17 | 780 | 10.3400 | +0.24 | (+2.38%) | 26 | 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:12:49 | 779 | 10.3400 | +0.24 | (+2.38%) | 2 | 21 |
| 15:12:20 | 778 | 10.3000 | +0.20 | (+1.98%) | 74 | 762 |
| 15:12:19 | 777 | 10.3000 | +0.20 | (+1.98%) | 3 | 31 |
| 15:12:19 | 776 | 10.3000 | +0.20 | (+1.98%) | 173 | 1 782 |
| 15:11:54 | 775 | 10.3100 | +0.21 | (+2.08%) | 4 | 41 |
| 15:11:53 | 774 | 10.3100 | +0.21 | (+2.08%) | 1 | 10 |
| 15:11:53 | 773 | 10.3100 | +0.21 | (+2.08%) | 15 | 155 |
| 15:11:18 | 772 | 10.3000 | +0.20 | (+1.98%) | 21 | 216 |
| 15:11:17 | 771 | 10.3000 | +0.20 | (+1.98%) | 50 | 515 |
| 15:09:52 | 770 | 10.3000 | +0.20 | (+1.98%) | 88 | 906 |
| 15:08:59 | 769 | 10.3000 | +0.20 | (+1.98%) | 204 | 2 101 |
| 15:08:59 | 768 | 10.3000 | +0.20 | (+1.98%) | 67 | 690 |
| 15:08:30 | 767 | 10.3000 | +0.20 | (+1.98%) | 158 | 1 627 |
| 15:08:30 | 766 | 10.2900 | +0.19 | (+1.88%) | 39 | 401 |
| 15:08:30 | 765 | 10.2900 | +0.19 | (+1.88%) | 23 | 237 |
| 15:08:16 | 764 | 10.2900 | +0.19 | (+1.88%) | 1 | 10 |
| 15:08:15 | 763 | 10.2900 | +0.19 | (+1.88%) | 71 | 731 |
| 15:08:15 | 762 | 10.2900 | +0.19 | (+1.88%) | 11 | 113 |
| 15:08:15 | 761 | 10.2900 | +0.19 | (+1.88%) | 144 | 1 482 |
| 15:08:15 | 760 | 10.2900 | +0.19 | (+1.88%) | 2 | 21 |
| 15:08:15 | 759 | 10.2900 | +0.19 | (+1.88%) | 1 | 10 |
| 15:08:13 | 758 | 10.3000 | +0.20 | (+1.98%) | 190 | 1 957 |
| 15:07:54 | 757 | 10.2900 | +0.19 | (+1.88%) | 43 | 442 |
| 15:07:53 | 756 | 10.2900 | +0.19 | (+1.88%) | 4 | 41 |
| 15:07:53 | 755 | 10.2900 | +0.19 | (+1.88%) | 100 | 1 029 |
| 15:06:59 | 754 | 10.3300 | +0.23 | (+2.28%) | 6 | 62 |
| 15:06:09 | 753 | 10.3300 | +0.23 | (+2.28%) | 4 | 41 |
| 15:06:09 | 752 | 10.3300 | +0.23 | (+2.28%) | 1 | 10 |
| 14:56:26 | 751 | 10.2900 | +0.19 | (+1.88%) | 1 | 10 |
| 14:56:25 | 750 | 10.2800 | +0.18 | (+1.78%) | 11 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:56:25 | 749 | 10.2800 | +0.18 | (+1.78%) | 1 | 10 |
| 14:56:07 | 748 | 10.3000 | +0.20 | (+1.98%) | 158 | 1 627 |
| 14:56:07 | 747 | 10.3000 | +0.20 | (+1.98%) | 9 | 93 |
| 14:55:06 | 746 | 10.3500 | +0.25 | (+2.48%) | 149 | 1 542 |
| 14:55:06 | 745 | 10.3500 | +0.25 | (+2.48%) | 1 | 10 |
| 14:55:06 | 744 | 10.3400 | +0.24 | (+2.38%) | 101 | 1 044 |
| 14:55:06 | 743 | 10.3200 | +0.22 | (+2.18%) | 9 | 93 |
| 14:55:06 | 742 | 10.3200 | +0.22 | (+2.18%) | 134 | 1 383 |
| 14:54:09 | 741 | 10.3200 | +0.22 | (+2.18%) | 1 | 10 |
| 14:54:09 | 740 | 10.3200 | +0.22 | (+2.18%) | 22 | 227 |
| 14:53:36 | 739 | 10.2800 | +0.18 | (+1.78%) | 10 | 103 |
| 14:53:34 | 738 | 10.2800 | +0.18 | (+1.78%) | 1 | 10 |
| 14:53:34 | 737 | 10.2900 | +0.19 | (+1.88%) | 166 | 1 708 |
| 14:53:34 | 736 | 10.2900 | +0.19 | (+1.88%) | 212 | 2 181 |
| 14:53:34 | 735 | 10.2900 | +0.19 | (+1.88%) | 278 | 2 861 |
| 14:53:34 | 734 | 10.2900 | +0.19 | (+1.88%) | 22 | 226 |
| 14:50:03 | 733 | 10.3200 | +0.22 | (+2.18%) | 207 | 2 136 |
| 14:44:58 | 732 | 10.3200 | +0.22 | (+2.18%) | 1 | 10 |
| 14:44:58 | 731 | 10.3200 | +0.22 | (+2.18%) | 48 | 495 |
| 14:42:10 | 730 | 10.3200 | +0.22 | (+2.18%) | 157 | 1 620 |
| 14:42:10 | 729 | 10.3200 | +0.22 | (+2.18%) | 43 | 444 |
| 14:41:53 | 728 | 10.3200 | +0.22 | (+2.18%) | 1 | 10 |
| 14:41:53 | 727 | 10.3100 | +0.21 | (+2.08%) | 1 | 10 |
| 14:41:36 | 726 | 10.3200 | +0.22 | (+2.18%) | 113 | 1 166 |
| 14:41:36 | 725 | 10.3200 | +0.22 | (+2.18%) | 157 | 1 620 |
| 14:41:36 | 724 | 10.3200 | +0.22 | (+2.18%) | 199 | 2 054 |
| 14:41:36 | 723 | 10.3200 | +0.22 | (+2.18%) | 5 | 52 |
| 14:36:18 | 722 | 10.3300 | +0.23 | (+2.28%) | 1861 | 19 224 |
| 14:36:18 | 721 | 10.3300 | +0.23 | (+2.28%) | 25 | 258 |
| 14:36:18 | 720 | 10.3300 | +0.23 | (+2.28%) | 114 | 1 178 |
| 14:34:18 | 719 | 10.3300 | +0.23 | (+2.28%) | 4 | 41 |
| 14:29:13 | 718 | 10.3300 | +0.23 | (+2.28%) | 54 | 558 |
| 14:29:13 | 717 | 10.3300 | +0.23 | (+2.28%) | 447 | 4 618 |
| 14:28:24 | 716 | 10.3300 | +0.23 | (+2.28%) | 1 | 10 |
| 14:24:40 | 715 | 10.3300 | +0.23 | (+2.28%) | 10 | 103 |
| 14:22:42 | 714 | 10.3300 | +0.23 | (+2.28%) | 23 | 238 |
| 14:22:41 | 713 | 10.3300 | +0.23 | (+2.28%) | 230 | 2 376 |
| 14:17:41 | 712 | 10.3400 | +0.24 | (+2.38%) | 99 | 1 024 |
| 14:17:41 | 711 | 10.3300 | +0.23 | (+2.28%) | 169 | 1 746 |
| 14:17:41 | 710 | 10.3200 | +0.22 | (+2.18%) | 8 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 462 648 853 |
| Enterprise Value: | 2 821 448 853 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
