Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.25+0.12(+0.91%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:47:58 | 90 | 13.2500 | +0.12 | (+0.91%) | 1 | 13 |
| 10:47:58 | 89 | 13.2500 | +0.12 | (+0.91%) | 7 | 93 |
| 10:47:26 | 88 | 13.1700 | +0.04 | (+0.30%) | 67 | 882 |
| 10:47:26 | 87 | 13.1800 | +0.05 | (+0.38%) | 3 | 40 |
| 10:46:00 | 86 | 13.1900 | +0.06 | (+0.46%) | 104 | 1 372 |
| 10:46:00 | 85 | 13.1900 | +0.06 | (+0.46%) | 1 | 13 |
| 10:46:00 | 84 | 13.2000 | +0.07 | (+0.53%) | 20 | 264 |
| 10:41:22 | 83 | 13.2700 | +0.14 | (+1.07%) | 7 | 93 |
| 10:41:22 | 82 | 13.2700 | +0.14 | (+1.07%) | 43 | 571 |
| 10:40:54 | 81 | 13.2700 | +0.14 | (+1.07%) | 7 | 93 |
| 10:34:59 | 80 | 13.2700 | +0.14 | (+1.07%) | 12 | 159 |
| 10:34:59 | 79 | 13.2700 | +0.14 | (+1.07%) | 270 | 3 583 |
| 10:34:59 | 78 | 13.2700 | +0.14 | (+1.07%) | 18 | 239 |
| 10:33:50 | 77 | 13.1700 | +0.04 | (+0.30%) | 17 | 224 |
| 10:33:50 | 76 | 13.1700 | +0.04 | (+0.30%) | 17 | 224 |
| 10:33:41 | 75 | 13.1700 | +0.04 | (+0.30%) | 33 | 435 |
| 10:33:41 | 74 | 13.1900 | +0.06 | (+0.46%) | 3 | 40 |
| 10:33:41 | 73 | 13.1900 | +0.06 | (+0.46%) | 3 | 40 |
| 10:33:41 | 72 | 13.2000 | +0.07 | (+0.53%) | 7 | 92 |
| 10:25:32 | 71 | 13.2000 | +0.07 | (+0.53%) | 3 | 40 |
| 10:24:59 | 70 | 13.2000 | +0.07 | (+0.53%) | 50 | 660 |
| 10:24:59 | 69 | 13.2000 | +0.07 | (+0.53%) | 50 | 660 |
| 10:24:43 | 68 | 13.2000 | +0.07 | (+0.53%) | 100 | 1 320 |
| 10:17:31 | 67 | 13.3000 | +0.17 | (+1.29%) | 2 | 27 |
| 10:15:54 | 66 | 13.2100 | +0.08 | (+0.61%) | 250 | 3 303 |
| 10:10:23 | 65 | 13.2100 | +0.08 | (+0.61%) | 180 | 2 378 |
| 10:10:23 | 64 | 13.2100 | +0.08 | (+0.61%) | 20 | 264 |
| 09:57:12 | 63 | 13.3100 | +0.18 | (+1.37%) | 2 | 27 |
| 09:57:12 | 62 | 13.3100 | +0.18 | (+1.37%) | 3 | 40 |
| 09:56:44 | 61 | 13.2600 | +0.13 | (+0.99%) | 300 | 3 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:54:15 | 60 | 13.3000 | +0.17 | (+1.29%) | 130 | 1 729 |
| 09:54:15 | 59 | 13.3000 | +0.17 | (+1.29%) | 20 | 266 |
| 09:54:15 | 58 | 13.2500 | +0.12 | (+0.91%) | 500 | 6 625 |
| 09:43:31 | 57 | 13.2000 | +0.07 | (+0.53%) | 70 | 924 |
| 09:42:05 | 56 | 13.2000 | +0.07 | (+0.53%) | 30 | 396 |
| 09:40:43 | 55 | 13.2000 | +0.07 | (+0.53%) | 20 | 264 |
| 09:37:02 | 54 | 13.2000 | +0.07 | (+0.53%) | 49 | 647 |
| 09:37:02 | 53 | 13.2000 | +0.07 | (+0.53%) | 1 | 13 |
| 09:37:02 | 52 | 13.2000 | +0.07 | (+0.53%) | 100 | 1 320 |
| 09:29:09 | 51 | 13.2100 | +0.08 | (+0.61%) | 30 | 396 |
| 09:29:09 | 50 | 13.2100 | +0.08 | (+0.61%) | 100 | 1 321 |
| 09:29:09 | 49 | 13.2100 | +0.08 | (+0.61%) | 20 | 264 |
| 09:22:42 | 48 | 13.2100 | +0.08 | (+0.61%) | 71 | 938 |
| 09:22:42 | 47 | 13.2100 | +0.08 | (+0.61%) | 70 | 925 |
| 09:22:31 | 46 | 13.2000 | +0.07 | (+0.53%) | 70 | 924 |
| 09:22:13 | 45 | 13.2000 | +0.07 | (+0.53%) | 1 | 13 |
| 09:21:32 | 44 | 13.2000 | +0.07 | (+0.53%) | 70 | 924 |
| 09:20:17 | 43 | 13.3100 | +0.18 | (+1.37%) | 250 | 3 328 |
| 09:19:05 | 42 | 13.2100 | +0.08 | (+0.61%) | 136 | 1 797 |
| 09:19:05 | 41 | 13.1900 | +0.06 | (+0.46%) | 65 | 857 |
| 09:18:36 | 40 | 13.2500 | +0.12 | (+0.91%) | 240 | 3 180 |
| 09:18:36 | 39 | 13.2500 | +0.12 | (+0.91%) | 421 | 5 578 |
| 09:18:36 | 38 | 13.2500 | +0.12 | (+0.91%) | 339 | 4 492 |
| 09:18:25 | 37 | 13.1800 | +0.05 | (+0.38%) | 65 | 857 |
| 09:18:25 | 36 | 13.1900 | +0.06 | (+0.46%) | 3 | 40 |
| 09:18:25 | 35 | 13.2200 | +0.09 | (+0.69%) | 1 | 13 |
| 09:16:59 | 34 | 13.3000 | +0.17 | (+1.29%) | 200 | 2 660 |
| 09:15:54 | 33 | 13.3400 | +0.21 | (+1.60%) | 60 | 800 |
| 09:15:54 | 32 | 13.3400 | +0.21 | (+1.60%) | 40 | 534 |
| 09:11:11 | 31 | 13.3400 | +0.21 | (+1.60%) | 268 | 3 575 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:24 | 30 | 13.3700 | +0.24 | (+1.83%) | 78 | 1 043 |
| 09:02:24 | 29 | 13.3700 | +0.24 | (+1.83%) | 34 | 455 |
| 09:00:52 | 28 | 13.1800 | +0.05 | (+0.38%) | 40 | 527 |
| 09:00:03 | 27 | 13.3800 | +0.25 | (+1.90%) | 1 | 13 |
| 09:00:00 | 26 | 13.3800 | +0.25 | (+1.90%) | 32 | 428 |
| 09:00:00 | 25 | 13.3800 | +0.25 | (+1.90%) | 100 | 1 338 |
| 09:00:00 | 24 | 13.3800 | +0.25 | (+1.90%) | 1 | 13 |
| 09:00:00 | 23 | 13.3800 | +0.25 | (+1.90%) | 50 | 669 |
| 09:00:00 | 22 | 13.3800 | +0.25 | (+1.90%) | 100 | 1 338 |
| 09:00:00 | 21 | 13.3800 | +0.25 | (+1.90%) | 20 | 268 |
| 09:00:00 | 20 | 13.3800 | +0.25 | (+1.90%) | 38 | 508 |
| 09:00:00 | 19 | 13.3800 | +0.25 | (+1.90%) | 7 | 94 |
| 09:00:00 | 18 | 13.3800 | +0.25 | (+1.90%) | 1 | 13 |
| 09:00:00 | 17 | 13.3800 | +0.25 | (+1.90%) | 6 | 80 |
| 09:00:00 | 16 | 13.3800 | +0.25 | (+1.90%) | 7 | 94 |
| 09:00:00 | 15 | 13.3800 | +0.25 | (+1.90%) | 21 | 281 |
| 09:00:00 | 14 | 13.3800 | +0.25 | (+1.90%) | 1 | 13 |
| 09:00:00 | 13 | 13.3800 | +0.25 | (+1.90%) | 1 | 13 |
| 09:00:00 | 12 | 13.3800 | +0.25 | (+1.90%) | 77 | 1 030 |
| 09:00:00 | 11 | 13.3800 | +0.25 | (+1.90%) | 5 | 67 |
| 09:00:00 | 10 | 13.3800 | +0.25 | (+1.90%) | 10 | 134 |
| 09:00:00 | 9 | 13.3800 | +0.25 | (+1.90%) | 61 | 816 |
| 09:00:00 | 8 | 13.3800 | +0.25 | (+1.90%) | 10 | 134 |
| 09:00:00 | 7 | 13.3800 | +0.25 | (+1.90%) | 38 | 508 |
| 09:00:00 | 6 | 13.3800 | +0.25 | (+1.90%) | 12 | 161 |
| 09:00:00 | 5 | 13.3800 | +0.25 | (+1.90%) | 3 | 40 |
| 09:00:00 | 4 | 13.3800 | +0.25 | (+1.90%) | 19 | 254 |
| 09:00:00 | 3 | 13.3800 | +0.25 | (+1.90%) | 3 | 40 |
| 09:00:00 | 2 | 13.3800 | +0.25 | (+1.90%) | 1 | 13 |
| 09:00:00 | 1 | 13.3800 | +0.25 | (+1.90%) | 13 | 174 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:01:40 | 317 | 13.1300 | -0.11 | (-0.83%) | 8 | 105 |
| 20.02.2026 17:01:40 | 316 | 13.1300 | -0.11 | (-0.83%) | 125 | 1 641 |
| 20.02.2026 17:01:40 | 315 | 13.1300 | -0.11 | (-0.83%) | 392 | 5 147 |
| 20.02.2026 17:00:00 | 314 | 13.1300 | -0.11 | (-0.83%) | 61 | 801 |
| 20.02.2026 17:00:00 | 313 | 13.1300 | -0.11 | (-0.83%) | 83 | 1 090 |
| 20.02.2026 17:00:00 | 312 | 13.1300 | -0.11 | (-0.83%) | 5 | 66 |
| 20.02.2026 17:00:00 | 311 | 13.1300 | -0.11 | (-0.83%) | 92 | 1 208 |
| 20.02.2026 17:00:00 | 310 | 13.1300 | -0.11 | (-0.83%) | 8 | 105 |
| 20.02.2026 17:00:00 | 309 | 13.1300 | -0.11 | (-0.83%) | 12 | 158 |
| 20.02.2026 17:00:00 | 308 | 13.1300 | -0.11 | (-0.83%) | 52 | 683 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 593 426 650 |
| Enterprise Value: | 2 927 926 650 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
