Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.34-0.34(-2.49%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:00 | 633 | 13.3400 | -0.34 | (-2.49%) | 23 | 307 |
| 02.02.2026 17:00:00 | 632 | 13.3400 | -0.34 | (-2.49%) | 200 | 2 668 |
| 02.02.2026 17:00:00 | 631 | 13.3400 | -0.34 | (-2.49%) | 1 | 13 |
| 02.02.2026 17:00:00 | 630 | 13.3400 | -0.34 | (-2.49%) | 100 | 1 334 |
| 02.02.2026 17:00:00 | 629 | 13.3400 | -0.34 | (-2.49%) | 52 | 694 |
| 02.02.2026 17:00:00 | 628 | 13.3400 | -0.34 | (-2.49%) | 32 | 427 |
| 02.02.2026 17:00:00 | 627 | 13.3400 | -0.34 | (-2.49%) | 100 | 1 334 |
| 02.02.2026 17:00:00 | 626 | 13.3400 | -0.34 | (-2.49%) | 89 | 1 187 |
| 02.02.2026 17:00:00 | 625 | 13.3400 | -0.34 | (-2.49%) | 411 | 5 483 |
| 02.02.2026 17:00:00 | 624 | 13.3400 | -0.34 | (-2.49%) | 18 | 240 |
| 02.02.2026 17:00:00 | 623 | 13.3400 | -0.34 | (-2.49%) | 100 | 1 334 |
| 02.02.2026 17:00:00 | 622 | 13.3400 | -0.34 | (-2.49%) | 382 | 5 096 |
| 02.02.2026 17:00:00 | 621 | 13.3400 | -0.34 | (-2.49%) | 142 | 1 894 |
| 02.02.2026 17:00:00 | 620 | 13.3400 | -0.34 | (-2.49%) | 174 | 2 321 |
| 02.02.2026 17:00:00 | 619 | 13.3400 | -0.34 | (-2.49%) | 856 | 11 419 |
| 02.02.2026 17:00:00 | 618 | 13.3400 | -0.34 | (-2.49%) | 500 | 6 670 |
| 02.02.2026 17:00:00 | 617 | 13.3400 | -0.34 | (-2.49%) | 932 | 12 433 |
| 02.02.2026 17:00:00 | 616 | 13.3400 | -0.34 | (-2.49%) | 1039 | 13 860 |
| 02.02.2026 17:00:00 | 615 | 13.3400 | -0.34 | (-2.49%) | 21 | 280 |
| 02.02.2026 17:00:00 | 614 | 13.3400 | -0.34 | (-2.49%) | 8 | 107 |
| 02.02.2026 17:00:00 | 613 | 13.3400 | -0.34 | (-2.49%) | 8 | 107 |
| 02.02.2026 17:00:00 | 612 | 13.3400 | -0.34 | (-2.49%) | 10 | 133 |
| 02.02.2026 16:49:44 | 611 | 13.3600 | -0.32 | (-2.34%) | 11 | 147 |
| 02.02.2026 16:49:43 | 610 | 13.3600 | -0.32 | (-2.34%) | 110 | 1 470 |
| 02.02.2026 16:49:42 | 609 | 13.3600 | -0.32 | (-2.34%) | 32 | 428 |
| 02.02.2026 16:49:41 | 608 | 13.3600 | -0.32 | (-2.34%) | 33 | 441 |
| 02.02.2026 16:49:41 | 607 | 13.3600 | -0.32 | (-2.34%) | 60 | 802 |
| 02.02.2026 16:49:41 | 606 | 13.3600 | -0.32 | (-2.34%) | 1 | 13 |
| 02.02.2026 16:49:41 | 605 | 13.3600 | -0.32 | (-2.34%) | 300 | 4 008 |
| 02.02.2026 16:49:41 | 604 | 13.3600 | -0.32 | (-2.34%) | 96 | 1 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:49:04 | 603 | 13.4300 | -0.25 | (-1.83%) | 100 | 1 343 |
| 02.02.2026 16:48:59 | 602 | 13.3600 | -0.32 | (-2.34%) | 12 | 160 |
| 02.02.2026 16:48:58 | 601 | 13.3600 | -0.32 | (-2.34%) | 80 | 1 069 |
| 02.02.2026 16:48:57 | 600 | 13.3600 | -0.32 | (-2.34%) | 37 | 494 |
| 02.02.2026 16:48:56 | 599 | 13.3600 | -0.32 | (-2.34%) | 275 | 3 674 |
| 02.02.2026 16:48:56 | 598 | 13.3700 | -0.31 | (-2.27%) | 67 | 896 |
| 02.02.2026 16:48:56 | 597 | 13.3700 | -0.31 | (-2.27%) | 1 | 13 |
| 02.02.2026 16:48:56 | 596 | 13.3700 | -0.31 | (-2.27%) | 111 | 1 484 |
| 02.02.2026 16:48:32 | 595 | 13.4300 | -0.25 | (-1.83%) | 100 | 1 343 |
| 02.02.2026 16:48:03 | 594 | 13.4300 | -0.25 | (-1.83%) | 100 | 1 343 |
| 02.02.2026 16:48:01 | 593 | 13.3700 | -0.31 | (-2.27%) | 22 | 294 |
| 02.02.2026 16:48:00 | 592 | 13.3700 | -0.31 | (-2.27%) | 67 | 896 |
| 02.02.2026 16:47:59 | 591 | 13.3700 | -0.31 | (-2.27%) | 68 | 909 |
| 02.02.2026 16:47:59 | 590 | 13.3700 | -0.31 | (-2.27%) | 200 | 2 674 |
| 02.02.2026 16:47:59 | 589 | 13.3700 | -0.31 | (-2.27%) | 1 | 13 |
| 02.02.2026 16:47:35 | 588 | 13.3800 | -0.30 | (-2.19%) | 37 | 495 |
| 02.02.2026 16:47:33 | 587 | 13.3800 | -0.30 | (-2.19%) | 9 | 120 |
| 02.02.2026 16:47:32 | 586 | 13.3800 | -0.30 | (-2.19%) | 159 | 2 127 |
| 02.02.2026 16:47:31 | 585 | 13.3800 | -0.30 | (-2.19%) | 109 | 1 458 |
| 02.02.2026 16:47:31 | 584 | 13.3800 | -0.30 | (-2.19%) | 2 | 27 |
| 02.02.2026 16:47:31 | 583 | 13.3800 | -0.30 | (-2.19%) | 500 | 6 690 |
| 02.02.2026 16:47:15 | 582 | 13.4000 | -0.28 | (-2.05%) | 1 | 13 |
| 02.02.2026 16:47:15 | 581 | 13.4000 | -0.28 | (-2.05%) | 1 | 13 |
| 02.02.2026 16:43:59 | 580 | 13.4100 | -0.27 | (-1.97%) | 1 | 13 |
| 02.02.2026 16:43:54 | 579 | 13.3600 | -0.32 | (-2.34%) | 28 | 374 |
| 02.02.2026 16:43:52 | 578 | 13.3600 | -0.32 | (-2.34%) | 12 | 160 |
| 02.02.2026 16:43:51 | 577 | 13.3600 | -0.32 | (-2.34%) | 65 | 868 |
| 02.02.2026 16:43:51 | 576 | 13.3600 | -0.32 | (-2.34%) | 18 | 240 |
| 02.02.2026 16:43:51 | 575 | 13.3600 | -0.32 | (-2.34%) | 268 | 3 580 |
| 02.02.2026 16:43:51 | 574 | 13.3600 | -0.32 | (-2.34%) | 150 | 2 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:43:51 | 573 | 13.3600 | -0.32 | (-2.34%) | 1 | 13 |
| 02.02.2026 16:43:51 | 572 | 13.3600 | -0.32 | (-2.34%) | 40 | 534 |
| 02.02.2026 16:43:51 | 571 | 13.3600 | -0.32 | (-2.34%) | 28 | 374 |
| 02.02.2026 16:43:51 | 570 | 13.3600 | -0.32 | (-2.34%) | 23 | 307 |
| 02.02.2026 16:43:51 | 569 | 13.3600 | -0.32 | (-2.34%) | 97 | 1 296 |
| 02.02.2026 16:42:42 | 568 | 13.4100 | -0.27 | (-1.97%) | 1400 | 18 774 |
| 02.02.2026 16:42:41 | 567 | 13.3900 | -0.29 | (-2.12%) | 303 | 4 057 |
| 02.02.2026 16:42:41 | 566 | 13.3900 | -0.29 | (-2.12%) | 7 | 94 |
| 02.02.2026 16:41:39 | 565 | 13.3700 | -0.31 | (-2.27%) | 375 | 5 014 |
| 02.02.2026 16:41:38 | 564 | 13.3700 | -0.31 | (-2.27%) | 1126 | 15 055 |
| 02.02.2026 16:41:38 | 563 | 13.3700 | -0.31 | (-2.27%) | 34 | 455 |
| 02.02.2026 16:41:35 | 562 | 13.3700 | -0.31 | (-2.27%) | 605 | 8 089 |
| 02.02.2026 16:41:35 | 561 | 13.3700 | -0.31 | (-2.27%) | 100 | 1 337 |
| 02.02.2026 16:41:31 | 560 | 13.3800 | -0.30 | (-2.19%) | 1195 | 15 989 |
| 02.02.2026 16:41:31 | 559 | 13.3800 | -0.30 | (-2.19%) | 100 | 1 338 |
| 02.02.2026 16:41:31 | 558 | 13.3800 | -0.30 | (-2.19%) | 1 | 13 |
| 02.02.2026 16:41:31 | 557 | 13.3800 | -0.30 | (-2.19%) | 1 | 13 |
| 02.02.2026 16:41:31 | 556 | 13.3800 | -0.30 | (-2.19%) | 400 | 5 352 |
| 02.02.2026 16:41:31 | 555 | 13.3800 | -0.30 | (-2.19%) | 300 | 4 014 |
| 02.02.2026 16:41:31 | 554 | 13.3800 | -0.30 | (-2.19%) | 549 | 7 346 |
| 02.02.2026 16:41:31 | 553 | 13.3800 | -0.30 | (-2.19%) | 451 | 6 034 |
| 02.02.2026 16:41:31 | 552 | 13.3800 | -0.30 | (-2.19%) | 14 | 187 |
| 02.02.2026 16:41:11 | 551 | 13.3900 | -0.29 | (-2.12%) | 1 | 13 |
| 02.02.2026 16:40:51 | 550 | 13.4000 | -0.28 | (-2.05%) | 200 | 2 680 |
| 02.02.2026 16:40:51 | 549 | 13.4000 | -0.28 | (-2.05%) | 37 | 496 |
| 02.02.2026 16:40:51 | 548 | 13.4000 | -0.28 | (-2.05%) | 75 | 1 005 |
| 02.02.2026 16:40:51 | 547 | 13.4000 | -0.28 | (-2.05%) | 136 | 1 822 |
| 02.02.2026 16:40:51 | 546 | 13.4000 | -0.28 | (-2.05%) | 64 | 858 |
| 02.02.2026 16:40:51 | 545 | 13.4000 | -0.28 | (-2.05%) | 100 | 1 340 |
| 02.02.2026 16:40:51 | 544 | 13.4000 | -0.28 | (-2.05%) | 10 | 134 |
| 02.02.2026 16:40:51 | 543 | 13.4000 | -0.28 | (-2.05%) | 526 | 7 048 |
| 02.02.2026 16:40:50 | 542 | 13.4100 | -0.27 | (-1.97%) | 529 | 7 094 |
| 02.02.2026 16:40:50 | 541 | 13.4100 | -0.27 | (-1.97%) | 471 | 6 316 |
| 02.02.2026 16:40:50 | 540 | 13.4100 | -0.27 | (-1.97%) | 10 | 134 |
| 02.02.2026 16:40:50 | 539 | 13.4100 | -0.27 | (-1.97%) | 10 | 134 |
| 02.02.2026 16:40:50 | 538 | 13.4100 | -0.27 | (-1.97%) | 1 | 13 |
| 02.02.2026 16:40:50 | 537 | 13.4200 | -0.26 | (-1.90%) | 266 | 3 570 |
| 02.02.2026 16:40:50 | 536 | 13.4200 | -0.26 | (-1.90%) | 50 | 671 |
| 02.02.2026 16:40:50 | 535 | 13.4200 | -0.26 | (-1.90%) | 200 | 2 684 |
| 02.02.2026 16:40:50 | 534 | 13.4200 | -0.26 | (-1.90%) | 32 | 429 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 597 457 473 |
| Enterprise Value: | 2 931 957 473 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
