Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
14.99-0.25(-1.64%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:04:03 | 458 | 14.9900 | -0.25 | (-1.64%) | 118 | 1 769 |
| 15.05.2026 17:00:00 | 457 | 14.9900 | -0.25 | (-1.64%) | 190 | 2 848 |
| 15.05.2026 17:00:00 | 456 | 14.9900 | -0.25 | (-1.64%) | 6 | 90 |
| 15.05.2026 17:00:00 | 455 | 14.9900 | -0.25 | (-1.64%) | 110 | 1 649 |
| 15.05.2026 17:00:00 | 454 | 14.9900 | -0.25 | (-1.64%) | 188 | 2 818 |
| 15.05.2026 17:00:00 | 453 | 14.9900 | -0.25 | (-1.64%) | 50 | 750 |
| 15.05.2026 17:00:00 | 452 | 14.9900 | -0.25 | (-1.64%) | 266 | 3 987 |
| 15.05.2026 17:00:00 | 451 | 14.9900 | -0.25 | (-1.64%) | 200 | 2 998 |
| 15.05.2026 17:00:00 | 450 | 14.9900 | -0.25 | (-1.64%) | 274 | 4 107 |
| 15.05.2026 17:00:00 | 449 | 14.9900 | -0.25 | (-1.64%) | 48 | 720 |
| 15.05.2026 17:00:00 | 448 | 14.9900 | -0.25 | (-1.64%) | 40 | 600 |
| 15.05.2026 16:49:45 | 447 | 15.0400 | -0.20 | (-1.31%) | 301 | 4 527 |
| 15.05.2026 16:49:45 | 446 | 15.0400 | -0.20 | (-1.31%) | 5 | 75 |
| 15.05.2026 16:49:45 | 445 | 15.0400 | -0.20 | (-1.31%) | 2 | 30 |
| 15.05.2026 16:48:19 | 444 | 15.0300 | -0.21 | (-1.38%) | 244 | 3 667 |
| 15.05.2026 16:48:19 | 443 | 15.0300 | -0.21 | (-1.38%) | 12 | 180 |
| 15.05.2026 16:48:19 | 442 | 15.0300 | -0.21 | (-1.38%) | 2 | 30 |
| 15.05.2026 16:48:19 | 441 | 15.0300 | -0.21 | (-1.38%) | 10 | 150 |
| 15.05.2026 16:48:08 | 440 | 14.9700 | -0.27 | (-1.77%) | 74 | 1 108 |
| 15.05.2026 16:48:08 | 439 | 14.9700 | -0.27 | (-1.77%) | 1 | 15 |
| 15.05.2026 16:48:05 | 438 | 14.9800 | -0.26 | (-1.71%) | 244 | 3 655 |
| 15.05.2026 16:48:05 | 437 | 14.9800 | -0.26 | (-1.71%) | 149 | 2 232 |
| 15.05.2026 16:48:04 | 436 | 14.9800 | -0.26 | (-1.71%) | 7 | 105 |
| 15.05.2026 16:48:04 | 435 | 14.9800 | -0.26 | (-1.71%) | 2 | 30 |
| 15.05.2026 16:48:00 | 434 | 15.0200 | -0.22 | (-1.44%) | 1 | 15 |
| 15.05.2026 16:47:48 | 433 | 15.0000 | -0.24 | (-1.57%) | 200 | 3 000 |
| 15.05.2026 16:45:28 | 432 | 15.0200 | -0.22 | (-1.44%) | 20 | 300 |
| 15.05.2026 16:45:28 | 431 | 15.0200 | -0.22 | (-1.44%) | 136 | 2 043 |
| 15.05.2026 16:44:53 | 430 | 14.9800 | -0.26 | (-1.71%) | 2 | 30 |
| 15.05.2026 16:39:08 | 429 | 15.0200 | -0.22 | (-1.44%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:39:08 | 428 | 15.0200 | -0.22 | (-1.44%) | 2 | 30 |
| 15.05.2026 16:39:08 | 427 | 15.0200 | -0.22 | (-1.44%) | 1 | 15 |
| 15.05.2026 16:39:08 | 426 | 15.0200 | -0.22 | (-1.44%) | 83 | 1 247 |
| 15.05.2026 16:39:08 | 425 | 15.0200 | -0.22 | (-1.44%) | 473 | 7 104 |
| 15.05.2026 16:37:06 | 424 | 15.0200 | -0.22 | (-1.44%) | 1 | 15 |
| 15.05.2026 16:37:06 | 423 | 15.0200 | -0.22 | (-1.44%) | 14 | 210 |
| 15.05.2026 16:37:06 | 422 | 15.0200 | -0.22 | (-1.44%) | 12 | 180 |
| 15.05.2026 16:34:26 | 421 | 15.0100 | -0.23 | (-1.51%) | 2 | 30 |
| 15.05.2026 16:34:26 | 420 | 15.0100 | -0.23 | (-1.51%) | 95 | 1 426 |
| 15.05.2026 16:34:26 | 419 | 15.0100 | -0.23 | (-1.51%) | 191 | 2 867 |
| 15.05.2026 16:34:26 | 418 | 15.0100 | -0.23 | (-1.51%) | 244 | 3 662 |
| 15.05.2026 16:31:56 | 417 | 14.9800 | -0.26 | (-1.71%) | 1 | 15 |
| 15.05.2026 16:31:40 | 416 | 14.9900 | -0.25 | (-1.64%) | 1 | 15 |
| 15.05.2026 16:28:10 | 415 | 14.9500 | -0.29 | (-1.90%) | 1 | 15 |
| 15.05.2026 16:28:10 | 414 | 14.9500 | -0.29 | (-1.90%) | 11 | 164 |
| 15.05.2026 16:28:10 | 413 | 14.9500 | -0.29 | (-1.90%) | 1 | 15 |
| 15.05.2026 16:28:10 | 412 | 14.9600 | -0.28 | (-1.84%) | 8 | 120 |
| 15.05.2026 16:28:10 | 411 | 14.9600 | -0.28 | (-1.84%) | 36 | 539 |
| 15.05.2026 16:28:10 | 410 | 14.9600 | -0.28 | (-1.84%) | 56 | 838 |
| 15.05.2026 16:28:10 | 409 | 14.9600 | -0.28 | (-1.84%) | 194 | 2 902 |
| 15.05.2026 16:25:49 | 408 | 14.9600 | -0.28 | (-1.84%) | 6 | 90 |
| 15.05.2026 16:25:04 | 407 | 15.0100 | -0.23 | (-1.51%) | 49 | 735 |
| 15.05.2026 16:25:04 | 406 | 15.0100 | -0.23 | (-1.51%) | 244 | 3 662 |
| 15.05.2026 16:25:04 | 405 | 15.0100 | -0.23 | (-1.51%) | 15 | 225 |
| 15.05.2026 16:25:04 | 404 | 14.9900 | -0.25 | (-1.64%) | 200 | 2 998 |
| 15.05.2026 16:23:19 | 403 | 14.9900 | -0.25 | (-1.64%) | 190 | 2 848 |
| 15.05.2026 16:22:12 | 402 | 14.9900 | -0.25 | (-1.64%) | 237 | 3 553 |
| 15.05.2026 16:21:24 | 401 | 14.9900 | -0.25 | (-1.64%) | 183 | 2 743 |
| 15.05.2026 16:21:24 | 400 | 14.9900 | -0.25 | (-1.64%) | 249 | 3 733 |
| 15.05.2026 16:21:24 | 399 | 14.9900 | -0.25 | (-1.64%) | 182 | 2 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:21:24 | 398 | 14.9900 | -0.25 | (-1.64%) | 244 | 3 658 |
| 15.05.2026 16:21:24 | 397 | 14.9900 | -0.25 | (-1.64%) | 166 | 2 488 |
| 15.05.2026 16:11:31 | 396 | 14.9400 | -0.30 | (-1.97%) | 14 | 209 |
| 15.05.2026 16:11:14 | 395 | 14.9900 | -0.25 | (-1.64%) | 25 | 375 |
| 15.05.2026 16:01:09 | 394 | 14.9300 | -0.31 | (-2.03%) | 150 | 2 240 |
| 15.05.2026 15:54:52 | 393 | 14.9300 | -0.31 | (-2.03%) | 802 | 11 974 |
| 15.05.2026 15:54:52 | 392 | 14.9300 | -0.31 | (-2.03%) | 100 | 1 493 |
| 15.05.2026 15:54:52 | 391 | 14.9300 | -0.31 | (-2.03%) | 333 | 4 972 |
| 15.05.2026 15:51:32 | 390 | 14.9500 | -0.29 | (-1.90%) | 87 | 1 301 |
| 15.05.2026 15:51:32 | 389 | 14.9500 | -0.29 | (-1.90%) | 1000 | 14 950 |
| 15.05.2026 15:51:32 | 388 | 14.9500 | -0.29 | (-1.90%) | 400 | 5 980 |
| 15.05.2026 15:51:32 | 387 | 14.9500 | -0.29 | (-1.90%) | 200 | 2 990 |
| 15.05.2026 15:51:32 | 386 | 14.9600 | -0.28 | (-1.84%) | 492 | 7 360 |
| 15.05.2026 15:51:32 | 385 | 14.9600 | -0.28 | (-1.84%) | 20 | 299 |
| 15.05.2026 15:51:32 | 384 | 14.9700 | -0.27 | (-1.77%) | 222 | 3 323 |
| 15.05.2026 15:51:32 | 383 | 14.9700 | -0.27 | (-1.77%) | 78 | 1 168 |
| 15.05.2026 15:51:32 | 382 | 14.9700 | -0.27 | (-1.77%) | 15 | 225 |
| 15.05.2026 15:51:32 | 381 | 14.9800 | -0.26 | (-1.71%) | 6 | 90 |
| 15.05.2026 15:50:30 | 380 | 15.0000 | -0.24 | (-1.57%) | 10 | 150 |
| 15.05.2026 15:48:53 | 379 | 14.9800 | -0.26 | (-1.71%) | 5 | 75 |
| 15.05.2026 15:39:20 | 378 | 14.9900 | -0.25 | (-1.64%) | 10 | 150 |
| 15.05.2026 15:35:13 | 377 | 14.9800 | -0.26 | (-1.71%) | 1 | 15 |
| 15.05.2026 15:35:13 | 376 | 14.9800 | -0.26 | (-1.71%) | 9 | 135 |
| 15.05.2026 15:33:51 | 375 | 14.9800 | -0.26 | (-1.71%) | 3 | 45 |
| 15.05.2026 15:33:51 | 374 | 14.9800 | -0.26 | (-1.71%) | 16 | 240 |
| 15.05.2026 15:33:48 | 373 | 15.0200 | -0.22 | (-1.44%) | 1361 | 20 442 |
| 15.05.2026 15:33:48 | 372 | 15.0200 | -0.22 | (-1.44%) | 1500 | 22 530 |
| 15.05.2026 15:33:48 | 371 | 15.0200 | -0.22 | (-1.44%) | 1500 | 22 530 |
| 15.05.2026 15:33:48 | 370 | 15.0400 | -0.20 | (-1.31%) | 1000 | 15 040 |
| 15.05.2026 15:33:48 | 369 | 15.0400 | -0.20 | (-1.31%) | 2548 | 38 322 |
| 15.05.2026 15:33:48 | 368 | 15.0400 | -0.20 | (-1.31%) | 1208 | 18 168 |
| 15.05.2026 15:33:48 | 367 | 15.0400 | -0.20 | (-1.31%) | 10 | 150 |
| 15.05.2026 15:29:59 | 366 | 15.1000 | -0.14 | (-0.92%) | 1 | 15 |
| 15.05.2026 15:29:59 | 365 | 15.1000 | -0.14 | (-0.92%) | 19 | 287 |
| 15.05.2026 15:27:50 | 364 | 15.0400 | -0.20 | (-1.31%) | 1 | 15 |
| 15.05.2026 15:27:50 | 363 | 15.0400 | -0.20 | (-1.31%) | 43 | 647 |
| 15.05.2026 15:27:50 | 362 | 15.0500 | -0.19 | (-1.25%) | 1130 | 17 007 |
| 15.05.2026 15:27:50 | 361 | 15.0500 | -0.19 | (-1.25%) | 1 | 15 |
| 15.05.2026 15:27:50 | 360 | 15.0500 | -0.19 | (-1.25%) | 8 | 120 |
| 15.05.2026 15:26:27 | 359 | 15.0500 | -0.19 | (-1.25%) | 14 | 211 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 671 355 886 |
| Enterprise Value: | 3 101 455 886 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
