Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
12.98+1.18(+10.00%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:14 | 3211 | 12.9800 | +1.18 | (+10.00%) | 1000 | 12 980 |
| 15:00:14 | 3210 | 12.9800 | +1.18 | (+10.00%) | 4 | 52 |
| 15:00:14 | 3209 | 12.9800 | +1.18 | (+10.00%) | 99 | 1 285 |
| 15:00:14 | 3208 | 12.9800 | +1.18 | (+10.00%) | 686 | 8 904 |
| 15:00:14 | 3207 | 12.9700 | +1.17 | (+9.92%) | 350 | 4 540 |
| 15:00:14 | 3206 | 12.9700 | +1.17 | (+9.92%) | 100 | 1 297 |
| 15:00:14 | 3205 | 12.9700 | +1.17 | (+9.92%) | 733 | 9 507 |
| 15:00:14 | 3204 | 12.9600 | +1.16 | (+9.83%) | 374 | 4 847 |
| 15:00:14 | 3203 | 12.9500 | +1.15 | (+9.75%) | 442 | 5 724 |
| 14:59:22 | 3202 | 12.9500 | +1.15 | (+9.75%) | 1 | 13 |
| 14:58:57 | 3201 | 12.9500 | +1.15 | (+9.75%) | 88 | 1 140 |
| 14:58:57 | 3200 | 12.9600 | +1.16 | (+9.83%) | 195 | 2 527 |
| 14:58:57 | 3199 | 12.9600 | +1.16 | (+9.83%) | 113 | 1 464 |
| 14:58:40 | 3198 | 12.8700 | +1.07 | (+9.07%) | 49 | 631 |
| 14:58:40 | 3197 | 12.8700 | +1.07 | (+9.07%) | 181 | 2 329 |
| 14:57:49 | 3196 | 12.8700 | +1.07 | (+9.07%) | 100 | 1 287 |
| 14:57:48 | 3195 | 12.9500 | +1.15 | (+9.75%) | 61 | 790 |
| 14:57:48 | 3194 | 12.9500 | +1.15 | (+9.75%) | 86 | 1 114 |
| 14:57:47 | 3193 | 12.9500 | +1.15 | (+9.75%) | 299 | 3 872 |
| 14:57:35 | 3192 | 12.9500 | +1.15 | (+9.75%) | 15 | 194 |
| 14:57:30 | 3191 | 12.9500 | +1.15 | (+9.75%) | 130 | 1 684 |
| 14:57:28 | 3190 | 12.9600 | +1.16 | (+9.83%) | 177 | 2 294 |
| 14:57:28 | 3189 | 12.9600 | +1.16 | (+9.83%) | 323 | 4 186 |
| 14:57:13 | 3188 | 12.9600 | +1.16 | (+9.83%) | 40 | 518 |
| 14:57:09 | 3187 | 12.9300 | +1.13 | (+9.58%) | 200 | 2 586 |
| 14:56:58 | 3186 | 12.9300 | +1.13 | (+9.58%) | 13 | 168 |
| 14:56:58 | 3185 | 12.9300 | +1.13 | (+9.58%) | 31 | 401 |
| 14:56:58 | 3184 | 12.9300 | +1.13 | (+9.58%) | 46 | 595 |
| 14:56:58 | 3183 | 12.9300 | +1.13 | (+9.58%) | 100 | 1 293 |
| 14:56:48 | 3182 | 12.8200 | +1.02 | (+8.64%) | 41 | 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:56:48 | 3181 | 12.8600 | +1.06 | (+8.98%) | 59 | 759 |
| 14:56:48 | 3180 | 12.8600 | +1.06 | (+8.98%) | 100 | 1 286 |
| 14:56:48 | 3179 | 12.9600 | +1.16 | (+9.83%) | 100 | 1 296 |
| 14:56:48 | 3178 | 12.9600 | +1.16 | (+9.83%) | 100 | 1 296 |
| 14:56:48 | 3177 | 12.9600 | +1.16 | (+9.83%) | 136 | 1 763 |
| 14:56:48 | 3176 | 12.9600 | +1.16 | (+9.83%) | 111 | 1 439 |
| 14:56:48 | 3175 | 12.9300 | +1.13 | (+9.58%) | 1131 | 14 624 |
| 14:56:48 | 3174 | 12.9600 | +1.16 | (+9.83%) | 289 | 3 745 |
| 14:56:48 | 3173 | 12.9600 | +1.16 | (+9.83%) | 498 | 6 454 |
| 14:56:48 | 3172 | 12.9300 | +1.13 | (+9.58%) | 283 | 3 659 |
| 14:56:48 | 3171 | 12.9500 | +1.15 | (+9.75%) | 483 | 6 255 |
| 14:56:48 | 3170 | 12.9400 | +1.14 | (+9.66%) | 100 | 1 294 |
| 14:56:46 | 3169 | 12.9300 | +1.13 | (+9.58%) | 375 | 4 849 |
| 14:56:46 | 3168 | 12.8900 | +1.09 | (+9.24%) | 37 | 477 |
| 14:56:46 | 3167 | 12.9300 | +1.13 | (+9.58%) | 248 | 3 207 |
| 14:56:46 | 3166 | 12.9200 | +1.12 | (+9.49%) | 877 | 11 331 |
| 14:56:46 | 3165 | 12.9200 | +1.12 | (+9.49%) | 623 | 8 049 |
| 14:56:46 | 3164 | 12.9000 | +1.10 | (+9.32%) | 711 | 9 172 |
| 14:56:46 | 3163 | 12.8900 | +1.09 | (+9.24%) | 44 | 567 |
| 14:56:45 | 3162 | 12.8900 | +1.09 | (+9.24%) | 36 | 464 |
| 14:56:45 | 3161 | 12.8900 | +1.09 | (+9.24%) | 200 | 2 578 |
| 14:56:28 | 3160 | 12.8600 | +1.06 | (+8.98%) | 73 | 939 |
| 14:56:00 | 3159 | 12.9000 | +1.10 | (+9.32%) | 12 | 155 |
| 14:55:58 | 3158 | 12.9000 | +1.10 | (+9.32%) | 37 | 477 |
| 14:55:58 | 3157 | 12.9000 | +1.10 | (+9.32%) | 25 | 323 |
| 14:55:58 | 3156 | 12.9000 | +1.10 | (+9.32%) | 100 | 1 290 |
| 14:55:21 | 3155 | 12.8400 | +1.04 | (+8.81%) | 25 | 321 |
| 14:55:01 | 3154 | 12.8200 | +1.02 | (+8.64%) | 25 | 321 |
| 14:54:44 | 3153 | 12.8800 | +1.08 | (+9.15%) | 163 | 2 099 |
| 14:54:43 | 3152 | 12.8800 | +1.08 | (+9.15%) | 141 | 1 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:54:42 | 3151 | 12.8800 | +1.08 | (+9.15%) | 331 | 4 263 |
| 14:54:42 | 3150 | 12.8800 | +1.08 | (+9.15%) | 287 | 3 697 |
| 14:53:43 | 3149 | 12.9200 | +1.12 | (+9.49%) | 1 | 13 |
| 14:53:42 | 3148 | 12.9200 | +1.12 | (+9.49%) | 2 | 26 |
| 14:53:41 | 3147 | 12.9200 | +1.12 | (+9.49%) | 3 | 39 |
| 14:53:40 | 3146 | 12.9200 | +1.12 | (+9.49%) | 6 | 78 |
| 14:53:39 | 3145 | 12.9200 | +1.12 | (+9.49%) | 12 | 155 |
| 14:53:38 | 3144 | 12.9200 | +1.12 | (+9.49%) | 25 | 323 |
| 14:53:37 | 3143 | 12.9200 | +1.12 | (+9.49%) | 49 | 633 |
| 14:53:36 | 3142 | 12.9200 | +1.12 | (+9.49%) | 100 | 1 292 |
| 14:53:36 | 3141 | 12.8800 | +1.08 | (+9.15%) | 100 | 1 288 |
| 14:53:25 | 3140 | 12.8200 | +1.02 | (+8.64%) | 1 | 13 |
| 14:53:25 | 3139 | 12.9200 | +1.12 | (+9.49%) | 15 | 194 |
| 14:53:22 | 3138 | 12.8800 | +1.08 | (+9.15%) | 336 | 4 328 |
| 14:53:22 | 3137 | 12.8800 | +1.08 | (+9.15%) | 250 | 3 220 |
| 14:53:22 | 3136 | 12.8800 | +1.08 | (+9.15%) | 3500 | 45 080 |
| 14:53:22 | 3135 | 12.8900 | +1.09 | (+9.24%) | 1500 | 19 335 |
| 14:53:20 | 3134 | 12.8900 | +1.09 | (+9.24%) | 177 | 2 282 |
| 14:53:19 | 3133 | 12.8800 | +1.08 | (+9.15%) | 300 | 3 864 |
| 14:53:16 | 3132 | 12.8900 | +1.09 | (+9.24%) | 1 | 13 |
| 14:53:16 | 3131 | 12.8900 | +1.09 | (+9.24%) | 22 | 284 |
| 14:53:16 | 3130 | 12.8800 | +1.08 | (+9.15%) | 55 | 708 |
| 14:52:46 | 3129 | 12.8800 | +1.08 | (+9.15%) | 2 | 26 |
| 14:52:33 | 3128 | 12.8000 | +1.00 | (+8.47%) | 30 | 384 |
| 14:52:33 | 3127 | 12.8000 | +1.00 | (+8.47%) | 1550 | 19 840 |
| 14:52:33 | 3126 | 12.8000 | +1.00 | (+8.47%) | 1334 | 17 075 |
| 14:52:33 | 3125 | 12.8000 | +1.00 | (+8.47%) | 100 | 1 280 |
| 14:52:22 | 3124 | 12.8200 | +1.02 | (+8.64%) | 200 | 2 564 |
| 14:52:22 | 3123 | 12.8200 | +1.02 | (+8.64%) | 116 | 1 487 |
| 14:52:22 | 3122 | 12.8200 | +1.02 | (+8.64%) | 106 | 1 359 |
| 14:52:22 | 3121 | 12.8200 | +1.02 | (+8.64%) | 864 | 11 076 |
| 14:52:22 | 3120 | 12.8400 | +1.04 | (+8.81%) | 136 | 1 746 |
| 14:52:01 | 3119 | 12.9300 | +1.13 | (+9.58%) | 377 | 4 875 |
| 14:52:01 | 3118 | 12.9300 | +1.13 | (+9.58%) | 282 | 3 646 |
| 14:52:01 | 3117 | 12.9300 | +1.13 | (+9.58%) | 100 | 1 293 |
| 14:51:44 | 3116 | 12.8400 | +1.04 | (+8.81%) | 4 | 51 |
| 14:51:18 | 3115 | 12.8400 | +1.04 | (+8.81%) | 10 | 128 |
| 14:49:40 | 3114 | 12.9600 | +1.16 | (+9.83%) | 100 | 1 296 |
| 14:49:11 | 3113 | 12.9700 | +1.17 | (+9.92%) | 443 | 5 746 |
| 14:49:11 | 3112 | 12.9500 | +1.15 | (+9.75%) | 282 | 3 652 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 581 334 183 |
| Enterprise Value: | 2 915 834 183 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
