• Akcje GPW •
• PKP CARGO SA (PKP) •
• Transakcje

24.06.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	139	43.3000	-0.55	(-1.25%)	31	1 342
17:00:00	138	43.3000	-0.55	(-1.25%)	550	23 815
17:00:00	137	43.3000	-0.55	(-1.25%)	30	1 299
17:00:00	136	43.3000	-0.55	(-1.25%)	173	7 491
17:00:00	135	43.3000	-0.55	(-1.25%)	2808	121 586
17:00:00	134	43.3000	-0.55	(-1.25%)	8	346
16:37:59	133	43.5000	-0.35	(-0.80%)	22	957
16:37:59	132	43.5000	-0.35	(-0.80%)	45	1 958
16:37:59	131	43.5000	-0.35	(-0.80%)	1	44
16:37:59	130	43.5000	-0.35	(-0.80%)	2	87
16:37:59	129	43.5000	-0.35	(-0.80%)	8	348
16:37:59	128	43.5000	-0.35	(-0.80%)	9	392
16:19:13	127	43.3500	-0.50	(-1.14%)	24	1 040
16:19:13	126	43.4000	-0.45	(-1.03%)	9	391
16:19:13	125	43.4000	-0.45	(-1.03%)	14	608
16:18:36	124	43.4500	-0.40	(-0.91%)	25	1 086
16:14:18	123	43.4000	-0.45	(-1.03%)	86	3 732
15:55:36	122	43.5000	-0.35	(-0.80%)	3	131
15:55:35	121	43.5000	-0.35	(-0.80%)	19	827
15:55:35	120	43.5000	-0.35	(-0.80%)	26	1 131
15:54:18	119	43.5000	-0.35	(-0.80%)	2	87
15:54:17	118	43.5000	-0.35	(-0.80%)	17	740
15:54:16	117	43.5000	-0.35	(-0.80%)	3	131
15:54:16	116	43.5000	-0.35	(-0.80%)	38	1 653
15:54:11	115	43.6500	-0.20	(-0.46%)	7	306
15:18:24	114	43.7500	-0.10	(-0.23%)	40	1 750
15:14:56	113	43.7000	-0.15	(-0.34%)	5	219
14:52:32	112	43.7500	-0.10	(-0.23%)	48	2 100
14:50:05	111	43.7500	-0.10	(-0.23%)	114	4 988
14:49:21	110	43.7500	-0.10	(-0.23%)	1	44
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:41:27	109	43.7500	-0.10	(-0.23%)	11	481
13:35:30	108	43.3000	-0.55	(-1.25%)	37	1 602
13:35:30	107	43.3000	-0.55	(-1.25%)	88	3 810
13:35:30	106	43.3000	-0.55	(-1.25%)	75	3 248
13:35:30	105	43.5500	-0.30	(-0.68%)	40	1 742
13:35:30	104	43.5500	-0.30	(-0.68%)	50	2 178
13:24:12	103	43.9500	+0.10	(+0.23%)	25	1 099
13:22:55	102	43.6000	-0.25	(-0.57%)	575	25 070
13:19:18	101	43.6000	-0.25	(-0.57%)	300	13 080
13:19:18	100	43.6000	-0.25	(-0.57%)	290	12 644
13:19:18	99	43.6000	-0.25	(-0.57%)	500	21 800
13:19:18	98	43.6000	-0.25	(-0.57%)	37	1 613
13:19:18	97	43.7000	-0.15	(-0.34%)	500	21 850
13:19:18	96	43.7500	-0.10	(-0.23%)	500	21 875
13:19:18	95	44.0000	+0.15	(+0.34%)	8	352
13:19:18	94	44.0000	+0.15	(+0.34%)	679	29 876
13:19:18	93	44.0000	+0.15	(+0.34%)	50	2 200
13:19:18	92	44.0000	+0.15	(+0.34%)	100	4 400
13:19:18	91	44.0000	+0.15	(+0.34%)	35	1 540
13:19:18	90	44.0000	+0.15	(+0.34%)	9	396
13:19:18	89	44.0500	+0.20	(+0.46%)	65	2 863
13:17:59	88	44.0500	+0.20	(+0.46%)	7	308
13:17:57	87	44.0000	+0.15	(+0.34%)	17	748
13:17:57	86	44.0000	+0.15	(+0.34%)	14	616
13:17:22	85	44.0500	+0.20	(+0.46%)	36	1 586
13:11:23	84	44.1000	+0.25	(+0.57%)	25	1 103
13:11:22	83	44.0500	+0.20	(+0.46%)	50	2 203
13:08:58	82	44.0500	+0.20	(+0.46%)	11	485
13:08:57	81	44.0500	+0.20	(+0.46%)	1	44
13:08:56	80	44.0500	+0.20	(+0.46%)	2	88
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:08:56	79	44.0500	+0.20	(+0.46%)	20	881
13:08:56	78	44.2000	+0.35	(+0.80%)	3	133
13:05:53	77	44.2000	+0.35	(+0.80%)	2	88
13:05:52	76	44.2000	+0.35	(+0.80%)	6	265
13:05:51	75	44.2000	+0.35	(+0.80%)	3	133
13:05:50	74	44.2000	+0.35	(+0.80%)	16	707
13:05:49	73	44.2000	+0.35	(+0.80%)	21	928
13:05:13	72	44.2500	+0.40	(+0.91%)	34	1 505
12:59:36	71	44.2000	+0.35	(+0.80%)	148	6 542
12:59:35	70	44.2000	+0.35	(+0.80%)	300	13 260
12:59:07	69	44.2000	+0.35	(+0.80%)	3	133
12:59:06	68	44.2000	+0.35	(+0.80%)	14	619
12:59:05	67	44.2000	+0.35	(+0.80%)	5	221
12:59:04	66	44.2000	+0.35	(+0.80%)	34	1 503
12:59:04	65	44.2000	+0.35	(+0.80%)	45	1 989
12:52:47	64	44.2500	+0.40	(+0.91%)	45	1 991
12:52:44	63	44.3500	+0.50	(+1.14%)	17	754
12:52:43	62	44.3500	+0.50	(+1.14%)	24	1 064
12:52:42	61	44.3500	+0.50	(+1.14%)	20	887
12:52:42	60	44.3500	+0.50	(+1.14%)	9	399
12:52:42	59	44.3500	+0.50	(+1.14%)	50	2 218
12:52:42	58	44.3500	+0.50	(+1.14%)	48	2 129
12:50:58	57	44.5000	+0.65	(+1.48%)	41	1 825
12:50:22	56	44.5000	+0.65	(+1.48%)	19	846
12:49:09	55	44.5000	+0.65	(+1.48%)	39	1 736
12:03:02	54	44.4000	+0.55	(+1.25%)	22	977
12:03:02	53	44.4000	+0.55	(+1.25%)	10	444
12:01:15	52	44.4000	+0.55	(+1.25%)	17	755
12:01:15	51	44.4000	+0.55	(+1.25%)	8	355
11:54:34	50	44.4000	+0.55	(+1.25%)	44	1 954
11:54:34	49	44.4500	+0.60	(+1.37%)	56	2 489
11:46:49	48	44.5000	+0.65	(+1.48%)	3	134
11:46:49	47	44.5000	+0.65	(+1.48%)	144	6 408
11:46:49	46	44.5000	+0.65	(+1.48%)	15	668
11:46:09	45	44.5000	+0.65	(+1.48%)	7	312
11:16:54	44	44.5500	+0.70	(+1.60%)	28	1 247
11:16:54	43	44.5500	+0.70	(+1.60%)	150	6 683
11:15:49	42	44.5500	+0.70	(+1.60%)	200	8 910
11:03:25	41	44.5500	+0.70	(+1.60%)	50	2 228
11:03:25	40	44.4500	+0.60	(+1.37%)	30	1 334