Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
12.10-0.32(-2.58%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:00:00 | 398 | 12.1000 | -0.32 | (-2.58%) | 73 | 883 |
23.04.2024 17:00:00 | 397 | 12.1000 | -0.32 | (-2.58%) | 146 | 1 767 |
23.04.2024 17:00:00 | 396 | 12.1000 | -0.32 | (-2.58%) | 2 | 24 |
23.04.2024 17:00:00 | 395 | 12.1000 | -0.32 | (-2.58%) | 1 | 12 |
23.04.2024 17:00:00 | 394 | 12.1000 | -0.32 | (-2.58%) | 246 | 2 977 |
23.04.2024 17:00:00 | 393 | 12.1000 | -0.32 | (-2.58%) | 300 | 3 630 |
23.04.2024 17:00:00 | 392 | 12.1000 | -0.32 | (-2.58%) | 263 | 3 182 |
23.04.2024 17:00:00 | 391 | 12.1000 | -0.32 | (-2.58%) | 150 | 1 815 |
23.04.2024 17:00:00 | 390 | 12.1000 | -0.32 | (-2.58%) | 2 | 24 |
23.04.2024 17:00:00 | 389 | 12.1000 | -0.32 | (-2.58%) | 453 | 5 481 |
23.04.2024 17:00:00 | 388 | 12.1000 | -0.32 | (-2.58%) | 200 | 2 420 |
23.04.2024 17:00:00 | 387 | 12.1000 | -0.32 | (-2.58%) | 180 | 2 178 |
23.04.2024 17:00:00 | 386 | 12.1000 | -0.32 | (-2.58%) | 90 | 1 089 |
23.04.2024 17:00:00 | 385 | 12.1000 | -0.32 | (-2.58%) | 120 | 1 452 |
23.04.2024 17:00:00 | 384 | 12.1000 | -0.32 | (-2.58%) | 1 | 12 |
23.04.2024 17:00:00 | 383 | 12.1000 | -0.32 | (-2.58%) | 80 | 968 |
23.04.2024 17:00:00 | 382 | 12.1000 | -0.32 | (-2.58%) | 246 | 2 977 |
23.04.2024 17:00:00 | 381 | 12.1000 | -0.32 | (-2.58%) | 100 | 1 210 |
23.04.2024 17:00:00 | 380 | 12.1000 | -0.32 | (-2.58%) | 21 | 254 |
23.04.2024 17:00:00 | 379 | 12.1000 | -0.32 | (-2.58%) | 500 | 6 050 |
23.04.2024 17:00:00 | 378 | 12.1000 | -0.32 | (-2.58%) | 500 | 6 050 |
23.04.2024 17:00:00 | 377 | 12.1000 | -0.32 | (-2.58%) | 190 | 2 299 |
23.04.2024 17:00:00 | 376 | 12.1000 | -0.32 | (-2.58%) | 210 | 2 541 |
23.04.2024 17:00:00 | 375 | 12.1000 | -0.32 | (-2.58%) | 200 | 2 420 |
23.04.2024 17:00:00 | 374 | 12.1000 | -0.32 | (-2.58%) | 162 | 1 960 |
23.04.2024 17:00:00 | 373 | 12.1000 | -0.32 | (-2.58%) | 403 | 4 876 |
23.04.2024 17:00:00 | 372 | 12.1000 | -0.32 | (-2.58%) | 1600 | 19 360 |
23.04.2024 17:00:00 | 371 | 12.1000 | -0.32 | (-2.58%) | 400 | 4 840 |
23.04.2024 17:00:00 | 370 | 12.1000 | -0.32 | (-2.58%) | 200 | 2 420 |
23.04.2024 17:00:00 | 369 | 12.1000 | -0.32 | (-2.58%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 368 | 12.1000 | -0.32 | (-2.58%) | 50 | 605 |
23.04.2024 17:00:00 | 367 | 12.1000 | -0.32 | (-2.58%) | 200 | 2 420 |
23.04.2024 17:00:00 | 366 | 12.1000 | -0.32 | (-2.58%) | 334 | 4 041 |
23.04.2024 17:00:00 | 365 | 12.1000 | -0.32 | (-2.58%) | 77 | 932 |
23.04.2024 17:00:00 | 364 | 12.1000 | -0.32 | (-2.58%) | 100 | 1 210 |
23.04.2024 17:00:00 | 363 | 12.1000 | -0.32 | (-2.58%) | 105 | 1 271 |
23.04.2024 17:00:00 | 362 | 12.1000 | -0.32 | (-2.58%) | 1324 | 16 020 |
23.04.2024 17:00:00 | 361 | 12.1000 | -0.32 | (-2.58%) | 206 | 2 493 |
23.04.2024 17:00:00 | 360 | 12.1000 | -0.32 | (-2.58%) | 36 | 436 |
23.04.2024 17:00:00 | 359 | 12.1000 | -0.32 | (-2.58%) | 82 | 992 |
23.04.2024 17:00:00 | 358 | 12.1000 | -0.32 | (-2.58%) | 214 | 2 589 |
23.04.2024 16:49:10 | 357 | 12.2800 | -0.14 | (-1.13%) | 28 | 344 |
23.04.2024 16:47:22 | 356 | 12.2800 | -0.14 | (-1.13%) | 30 | 368 |
23.04.2024 16:47:02 | 355 | 12.2800 | -0.14 | (-1.13%) | 40 | 491 |
23.04.2024 16:46:59 | 354 | 12.2800 | -0.14 | (-1.13%) | 40 | 491 |
23.04.2024 16:46:56 | 353 | 12.2800 | -0.14 | (-1.13%) | 40 | 491 |
23.04.2024 16:46:54 | 352 | 12.2800 | -0.14 | (-1.13%) | 40 | 491 |
23.04.2024 16:46:50 | 351 | 12.2800 | -0.14 | (-1.13%) | 40 | 491 |
23.04.2024 16:46:47 | 350 | 12.2800 | -0.14 | (-1.13%) | 40 | 491 |
23.04.2024 16:46:44 | 349 | 12.2800 | -0.14 | (-1.13%) | 40 | 491 |
23.04.2024 16:46:41 | 348 | 12.2800 | -0.14 | (-1.13%) | 40 | 491 |
23.04.2024 16:45:09 | 347 | 12.2800 | -0.14 | (-1.13%) | 25 | 307 |
23.04.2024 16:45:00 | 346 | 12.2800 | -0.14 | (-1.13%) | 25 | 307 |
23.04.2024 16:44:54 | 345 | 12.2800 | -0.14 | (-1.13%) | 9 | 111 |
23.04.2024 16:44:54 | 344 | 12.2600 | -0.16 | (-1.29%) | 16 | 196 |
23.04.2024 16:44:28 | 343 | 12.2400 | -0.18 | (-1.45%) | 55 | 673 |
23.04.2024 16:44:01 | 342 | 12.2400 | -0.18 | (-1.45%) | 74 | 906 |
23.04.2024 16:43:13 | 341 | 12.2200 | -0.20 | (-1.61%) | 49 | 599 |
23.04.2024 16:43:13 | 340 | 12.2200 | -0.20 | (-1.61%) | 545 | 6 660 |
23.04.2024 16:43:13 | 339 | 12.2200 | -0.20 | (-1.61%) | 225 | 2 750 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:43:13 | 338 | 12.2200 | -0.20 | (-1.61%) | 5 | 61 |
23.04.2024 16:41:47 | 337 | 12.2400 | -0.18 | (-1.45%) | 81 | 991 |
23.04.2024 16:41:45 | 336 | 12.2400 | -0.18 | (-1.45%) | 13 | 159 |
23.04.2024 16:41:45 | 335 | 12.2400 | -0.18 | (-1.45%) | 37 | 453 |
23.04.2024 16:41:45 | 334 | 12.2400 | -0.18 | (-1.45%) | 25 | 306 |
23.04.2024 16:41:30 | 333 | 12.2400 | -0.18 | (-1.45%) | 15 | 184 |
23.04.2024 16:41:09 | 332 | 12.2200 | -0.20 | (-1.61%) | 125 | 1 528 |
23.04.2024 16:40:58 | 331 | 12.2000 | -0.22 | (-1.77%) | 66 | 805 |
23.04.2024 16:40:58 | 330 | 12.2000 | -0.22 | (-1.77%) | 140 | 1 708 |
23.04.2024 16:40:58 | 329 | 12.2000 | -0.22 | (-1.77%) | 17 | 207 |
23.04.2024 16:40:57 | 328 | 12.2200 | -0.20 | (-1.61%) | 2 | 24 |
23.04.2024 16:40:05 | 327 | 12.2600 | -0.16 | (-1.29%) | 49 | 601 |
23.04.2024 16:40:02 | 326 | 12.2600 | -0.16 | (-1.29%) | 25 | 307 |
23.04.2024 16:39:39 | 325 | 12.2600 | -0.16 | (-1.29%) | 25 | 307 |
23.04.2024 16:39:39 | 324 | 12.2600 | -0.16 | (-1.29%) | 25 | 307 |
23.04.2024 16:39:39 | 323 | 12.2200 | -0.20 | (-1.61%) | 500 | 6 110 |
23.04.2024 16:39:39 | 322 | 12.2200 | -0.20 | (-1.61%) | 1 | 12 |
23.04.2024 16:39:39 | 321 | 12.2200 | -0.20 | (-1.61%) | 290 | 3 544 |
23.04.2024 16:39:39 | 320 | 12.2200 | -0.20 | (-1.61%) | 200 | 2 444 |
23.04.2024 16:39:39 | 319 | 12.2200 | -0.20 | (-1.61%) | 50 | 611 |
23.04.2024 16:39:39 | 318 | 12.2200 | -0.20 | (-1.61%) | 300 | 3 666 |
23.04.2024 16:39:39 | 317 | 12.2200 | -0.20 | (-1.61%) | 100 | 1 222 |
23.04.2024 16:39:39 | 316 | 12.2200 | -0.20 | (-1.61%) | 255 | 3 116 |
23.04.2024 16:39:39 | 315 | 12.2600 | -0.16 | (-1.29%) | 25 | 307 |
23.04.2024 16:38:37 | 314 | 12.2200 | -0.20 | (-1.61%) | 26 | 318 |
23.04.2024 16:38:37 | 313 | 12.2200 | -0.20 | (-1.61%) | 324 | 3 959 |
23.04.2024 16:38:37 | 312 | 12.2200 | -0.20 | (-1.61%) | 3 | 37 |
23.04.2024 16:38:17 | 311 | 12.2800 | -0.14 | (-1.13%) | 25 | 307 |
23.04.2024 16:38:17 | 310 | 12.2800 | -0.14 | (-1.13%) | 49 | 602 |
23.04.2024 16:38:11 | 309 | 12.2800 | -0.14 | (-1.13%) | 4 | 49 |
23.04.2024 16:36:27 | 308 | 12.2400 | -0.18 | (-1.45%) | 100 | 1 224 |
23.04.2024 16:36:23 | 307 | 12.2800 | -0.14 | (-1.13%) | 25 | 307 |
23.04.2024 16:36:14 | 306 | 12.2800 | -0.14 | (-1.13%) | 25 | 307 |
23.04.2024 16:35:56 | 305 | 12.2800 | -0.14 | (-1.13%) | 5 | 61 |
23.04.2024 16:35:27 | 304 | 12.2800 | -0.14 | (-1.13%) | 25 | 307 |
23.04.2024 16:35:22 | 303 | 12.2800 | -0.14 | (-1.13%) | 200 | 2 456 |
23.04.2024 16:35:06 | 302 | 12.2800 | -0.14 | (-1.13%) | 200 | 2 456 |
23.04.2024 16:33:15 | 301 | 12.2400 | -0.18 | (-1.45%) | 67 | 820 |
23.04.2024 16:33:15 | 300 | 12.2400 | -0.18 | (-1.45%) | 33 | 404 |
23.04.2024 16:31:38 | 299 | 12.2800 | -0.14 | (-1.13%) | 25 | 307 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKPCR00011 |
---|---|
Liczba akcji: | 44 786 917 |
Kapitalizacja: | 541 921 696 |
Enterprise Value: | 3 328 921 696 |
Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
CEO: | Dariusz Seliga |
NIP: | 9542381960 |
REGON: | 277586360 |
KRS: | 0000027702 |
Telefon: | +48 (22) 391 46 67 |
WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus