Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PKP (PKPCARGO)
21.70+0.10(+0.46%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.06.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2021 17:04:19 | 271 | 21.7000 | +0.10 | (+0.46%) | 200 | 4 340 |
| 18.06.2021 17:01:49 | 270 | 21.7000 | +0.10 | (+0.46%) | 412 | 8 940 |
| 18.06.2021 17:00:00 | 269 | 21.7000 | +0.10 | (+0.46%) | 47 | 1 020 |
| 18.06.2021 17:00:00 | 268 | 21.7000 | +0.10 | (+0.46%) | 113 | 2 452 |
| 18.06.2021 17:00:00 | 267 | 21.7000 | +0.10 | (+0.46%) | 20 | 434 |
| 18.06.2021 17:00:00 | 266 | 21.7000 | +0.10 | (+0.46%) | 5 | 109 |
| 18.06.2021 17:00:00 | 265 | 21.7000 | +0.10 | (+0.46%) | 75 | 1 628 |
| 18.06.2021 17:00:00 | 264 | 21.7000 | +0.10 | (+0.46%) | 200 | 4 340 |
| 18.06.2021 16:49:30 | 263 | 21.5500 | -0.05 | (-0.23%) | 116 | 2 500 |
| 18.06.2021 16:48:46 | 262 | 21.6000 | 0.00 | (0.00%) | 150 | 3 240 |
| 18.06.2021 16:47:54 | 261 | 21.6500 | +0.05 | (+0.23%) | 100 | 2 165 |
| 18.06.2021 16:47:38 | 260 | 21.5500 | -0.05 | (-0.23%) | 20 | 431 |
| 18.06.2021 16:47:34 | 259 | 21.5500 | -0.05 | (-0.23%) | 170 | 3 664 |
| 18.06.2021 16:47:34 | 258 | 21.6000 | 0.00 | (0.00%) | 20 | 432 |
| 18.06.2021 16:47:33 | 257 | 21.6000 | 0.00 | (0.00%) | 39 | 842 |
| 18.06.2021 16:46:27 | 256 | 21.6000 | 0.00 | (0.00%) | 41 | 886 |
| 18.06.2021 16:45:35 | 255 | 21.6000 | 0.00 | (0.00%) | 227 | 4 903 |
| 18.06.2021 16:45:05 | 254 | 21.6000 | 0.00 | (0.00%) | 20 | 432 |
| 18.06.2021 16:45:05 | 253 | 21.6000 | 0.00 | (0.00%) | 11 | 238 |
| 18.06.2021 16:45:05 | 252 | 21.6000 | 0.00 | (0.00%) | 10 | 216 |
| 18.06.2021 16:45:02 | 251 | 21.6000 | 0.00 | (0.00%) | 20 | 432 |
| 18.06.2021 16:44:26 | 250 | 21.6000 | 0.00 | (0.00%) | 20 | 432 |
| 18.06.2021 16:44:16 | 249 | 21.6000 | 0.00 | (0.00%) | 21 | 454 |
| 18.06.2021 16:44:16 | 248 | 21.6000 | 0.00 | (0.00%) | 41 | 886 |
| 18.06.2021 16:43:42 | 247 | 21.6000 | 0.00 | (0.00%) | 41 | 886 |
| 18.06.2021 16:43:41 | 246 | 21.6000 | 0.00 | (0.00%) | 20 | 432 |
| 18.06.2021 16:42:38 | 245 | 21.6000 | 0.00 | (0.00%) | 266 | 5 746 |
| 18.06.2021 16:42:33 | 244 | 21.6000 | 0.00 | (0.00%) | 61 | 1 318 |
| 18.06.2021 16:35:07 | 243 | 21.7500 | +0.15 | (+0.69%) | 84 | 1 827 |
| 18.06.2021 16:35:07 | 242 | 21.7000 | +0.10 | (+0.46%) | 266 | 5 772 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2021 16:35:07 | 241 | 21.7000 | +0.10 | (+0.46%) | 150 | 3 255 |
| 18.06.2021 16:34:12 | 240 | 21.7000 | +0.10 | (+0.46%) | 39 | 846 |
| 18.06.2021 16:34:12 | 239 | 21.6500 | +0.05 | (+0.23%) | 3961 | 85 756 |
| 18.06.2021 16:31:17 | 238 | 21.5500 | -0.05 | (-0.23%) | 810 | 17 456 |
| 18.06.2021 16:29:52 | 237 | 21.5500 | -0.05 | (-0.23%) | 103 | 2 220 |
| 18.06.2021 16:29:52 | 236 | 21.6000 | 0.00 | (0.00%) | 297 | 6 415 |
| 18.06.2021 16:29:25 | 235 | 21.6000 | 0.00 | (0.00%) | 32 | 691 |
| 18.06.2021 16:29:25 | 234 | 21.6000 | 0.00 | (0.00%) | 234 | 5 054 |
| 18.06.2021 16:25:17 | 233 | 21.6000 | 0.00 | (0.00%) | 266 | 5 746 |
| 18.06.2021 16:21:57 | 232 | 21.5500 | -0.05 | (-0.23%) | 99 | 2 133 |
| 18.06.2021 16:21:57 | 231 | 21.5500 | -0.05 | (-0.23%) | 45 | 970 |
| 18.06.2021 16:21:57 | 230 | 21.5500 | -0.05 | (-0.23%) | 322 | 6 939 |
| 18.06.2021 16:21:57 | 229 | 21.6000 | 0.00 | (0.00%) | 392 | 8 467 |
| 18.06.2021 16:21:57 | 228 | 21.6000 | 0.00 | (0.00%) | 42 | 907 |
| 18.06.2021 16:18:43 | 227 | 21.5500 | -0.05 | (-0.23%) | 558 | 12 025 |
| 18.06.2021 16:18:43 | 226 | 21.6000 | 0.00 | (0.00%) | 112 | 2 419 |
| 18.06.2021 16:18:43 | 225 | 21.6000 | 0.00 | (0.00%) | 500 | 10 800 |
| 18.06.2021 16:17:34 | 224 | 21.6000 | 0.00 | (0.00%) | 521 | 11 254 |
| 18.06.2021 16:17:28 | 223 | 21.6000 | 0.00 | (0.00%) | 379 | 8 186 |
| 18.06.2021 16:13:40 | 222 | 21.6000 | 0.00 | (0.00%) | 143 | 3 089 |
| 18.06.2021 16:10:31 | 221 | 21.7500 | +0.15 | (+0.69%) | 234 | 5 090 |
| 18.06.2021 16:10:31 | 220 | 21.6500 | +0.05 | (+0.23%) | 266 | 5 759 |
| 18.06.2021 16:09:58 | 219 | 21.5500 | -0.05 | (-0.23%) | 120 | 2 586 |
| 18.06.2021 16:09:58 | 218 | 21.5500 | -0.05 | (-0.23%) | 100 | 2 155 |
| 18.06.2021 16:09:58 | 217 | 21.5500 | -0.05 | (-0.23%) | 46 | 991 |
| 18.06.2021 16:07:39 | 216 | 21.5500 | -0.05 | (-0.23%) | 42 | 905 |
| 18.06.2021 16:07:34 | 215 | 21.6500 | +0.05 | (+0.23%) | 60 | 1 299 |
| 18.06.2021 16:07:30 | 214 | 21.6000 | 0.00 | (0.00%) | 456 | 9 850 |
| 18.06.2021 16:07:30 | 213 | 21.6000 | 0.00 | (0.00%) | 100 | 2 160 |
| 18.06.2021 16:07:30 | 212 | 21.6000 | 0.00 | (0.00%) | 100 | 2 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2021 16:07:30 | 211 | 21.6000 | 0.00 | (0.00%) | 905 | 19 548 |
| 18.06.2021 16:05:42 | 210 | 21.6000 | 0.00 | (0.00%) | 95 | 2 052 |
| 18.06.2021 16:05:42 | 209 | 21.6000 | 0.00 | (0.00%) | 171 | 3 694 |
| 18.06.2021 16:02:52 | 208 | 21.6000 | 0.00 | (0.00%) | 123 | 2 657 |
| 18.06.2021 16:02:52 | 207 | 21.6000 | 0.00 | (0.00%) | 77 | 1 663 |
| 18.06.2021 16:00:01 | 206 | 21.6000 | 0.00 | (0.00%) | 173 | 3 737 |
| 18.06.2021 15:59:43 | 205 | 21.6000 | 0.00 | (0.00%) | 250 | 5 400 |
| 18.06.2021 15:59:07 | 204 | 21.7000 | +0.10 | (+0.46%) | 93 | 2 018 |
| 18.06.2021 15:58:33 | 203 | 21.6500 | +0.05 | (+0.23%) | 7 | 152 |
| 18.06.2021 15:58:33 | 202 | 21.6500 | +0.05 | (+0.23%) | 100 | 2 165 |
| 18.06.2021 15:58:12 | 201 | 21.6500 | +0.05 | (+0.23%) | 60 | 1 299 |
| 18.06.2021 15:57:01 | 200 | 21.5500 | -0.05 | (-0.23%) | 9 | 194 |
| 18.06.2021 15:56:00 | 199 | 21.5500 | -0.05 | (-0.23%) | 200 | 4 310 |
| 18.06.2021 15:55:08 | 198 | 21.6500 | +0.05 | (+0.23%) | 133 | 2 879 |
| 18.06.2021 15:55:08 | 197 | 21.6000 | 0.00 | (0.00%) | 150 | 3 240 |
| 18.06.2021 15:55:08 | 196 | 21.6000 | 0.00 | (0.00%) | 147 | 3 175 |
| 18.06.2021 15:52:44 | 195 | 21.5500 | -0.05 | (-0.23%) | 250 | 5 388 |
| 18.06.2021 15:52:14 | 194 | 21.5500 | -0.05 | (-0.23%) | 105 | 2 263 |
| 18.06.2021 15:52:14 | 193 | 21.5500 | -0.05 | (-0.23%) | 100 | 2 155 |
| 18.06.2021 15:51:28 | 192 | 21.6000 | 0.00 | (0.00%) | 436 | 9 418 |
| 18.06.2021 15:51:28 | 191 | 21.6000 | 0.00 | (0.00%) | 48 | 1 037 |
| 18.06.2021 15:51:28 | 190 | 21.6000 | 0.00 | (0.00%) | 200 | 4 320 |
| 18.06.2021 15:51:28 | 189 | 21.6000 | 0.00 | (0.00%) | 250 | 5 400 |
| 18.06.2021 15:51:28 | 188 | 21.6000 | 0.00 | (0.00%) | 100 | 2 160 |
| 18.06.2021 15:51:28 | 187 | 21.6000 | 0.00 | (0.00%) | 293 | 6 329 |
| 18.06.2021 15:51:25 | 186 | 21.6500 | +0.05 | (+0.23%) | 245 | 5 304 |
| 18.06.2021 15:51:25 | 185 | 21.6500 | +0.05 | (+0.23%) | 109 | 2 360 |
| 18.06.2021 15:51:25 | 184 | 21.6500 | +0.05 | (+0.23%) | 91 | 1 970 |
| 18.06.2021 15:46:10 | 183 | 21.6500 | +0.05 | (+0.23%) | 409 | 8 855 |
| 18.06.2021 15:45:56 | 182 | 21.6500 | +0.05 | (+0.23%) | 100 | 2 165 |
| 18.06.2021 15:44:12 | 181 | 21.6500 | +0.05 | (+0.23%) | 900 | 19 485 |
| 18.06.2021 15:40:07 | 180 | 21.7000 | +0.10 | (+0.46%) | 50 | 1 085 |
| 18.06.2021 15:40:01 | 179 | 21.6000 | 0.00 | (0.00%) | 50 | 1 080 |
| 18.06.2021 15:39:43 | 178 | 21.6000 | 0.00 | (0.00%) | 409 | 8 834 |
| 18.06.2021 15:38:37 | 177 | 21.6500 | +0.05 | (+0.23%) | 301 | 6 517 |
| 18.06.2021 15:38:37 | 176 | 21.6500 | +0.05 | (+0.23%) | 275 | 5 954 |
| 18.06.2021 15:38:37 | 175 | 21.6500 | +0.05 | (+0.23%) | 226 | 4 893 |
| 18.06.2021 15:36:15 | 174 | 21.7500 | +0.15 | (+0.69%) | 73 | 1 588 |
| 18.06.2021 15:33:17 | 173 | 21.7500 | +0.15 | (+0.69%) | 100 | 2 175 |
| 18.06.2021 15:29:26 | 172 | 21.6500 | +0.05 | (+0.23%) | 4 | 87 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 971 876 099 |
| Sektor: | GPW: Usługi inne |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Czesław Warsewicz |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
