Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.01+0.41(+3.25%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:15 | 1500 | 13.0100 | +0.41 | (+3.25%) | 47 | 611 |
| 12.12.2025 17:01:15 | 1499 | 13.0100 | +0.41 | (+3.25%) | 853 | 11 098 |
| 12.12.2025 17:00:00 | 1498 | 13.0100 | +0.41 | (+3.25%) | 1024 | 13 322 |
| 12.12.2025 17:00:00 | 1497 | 13.0100 | +0.41 | (+3.25%) | 8023 | 104 379 |
| 12.12.2025 17:00:00 | 1496 | 13.0100 | +0.41 | (+3.25%) | 20 | 260 |
| 12.12.2025 17:00:00 | 1495 | 13.0100 | +0.41 | (+3.25%) | 153 | 1 991 |
| 12.12.2025 17:00:00 | 1494 | 13.0100 | +0.41 | (+3.25%) | 45 | 585 |
| 12.12.2025 17:00:00 | 1493 | 13.0100 | +0.41 | (+3.25%) | 8080 | 105 121 |
| 12.12.2025 17:00:00 | 1492 | 13.0100 | +0.41 | (+3.25%) | 1500 | 19 515 |
| 12.12.2025 17:00:00 | 1491 | 13.0100 | +0.41 | (+3.25%) | 1167 | 15 183 |
| 12.12.2025 17:00:00 | 1490 | 13.0100 | +0.41 | (+3.25%) | 221 | 2 875 |
| 12.12.2025 17:00:00 | 1489 | 13.0100 | +0.41 | (+3.25%) | 433 | 5 633 |
| 12.12.2025 17:00:00 | 1488 | 13.0100 | +0.41 | (+3.25%) | 500 | 6 505 |
| 12.12.2025 17:00:00 | 1487 | 13.0100 | +0.41 | (+3.25%) | 34 | 442 |
| 12.12.2025 17:00:00 | 1486 | 13.0100 | +0.41 | (+3.25%) | 11 | 143 |
| 12.12.2025 17:00:00 | 1485 | 13.0100 | +0.41 | (+3.25%) | 65 | 846 |
| 12.12.2025 17:00:00 | 1484 | 13.0100 | +0.41 | (+3.25%) | 4 | 52 |
| 12.12.2025 17:00:00 | 1483 | 13.0100 | +0.41 | (+3.25%) | 60 | 781 |
| 12.12.2025 17:00:00 | 1482 | 13.0100 | +0.41 | (+3.25%) | 6 | 78 |
| 12.12.2025 16:49:54 | 1481 | 13.0200 | +0.42 | (+3.33%) | 170 | 2 213 |
| 12.12.2025 16:49:54 | 1480 | 13.0300 | +0.43 | (+3.41%) | 20 | 261 |
| 12.12.2025 16:49:52 | 1479 | 13.0200 | +0.42 | (+3.33%) | 1700 | 22 134 |
| 12.12.2025 16:49:48 | 1478 | 13.0900 | +0.49 | (+3.89%) | 42 | 550 |
| 12.12.2025 16:49:48 | 1477 | 13.0900 | +0.49 | (+3.89%) | 58 | 759 |
| 12.12.2025 16:49:34 | 1476 | 13.0200 | +0.42 | (+3.33%) | 50 | 651 |
| 12.12.2025 16:49:34 | 1475 | 13.0200 | +0.42 | (+3.33%) | 100 | 1 302 |
| 12.12.2025 16:49:05 | 1474 | 13.0900 | +0.49 | (+3.89%) | 252 | 3 299 |
| 12.12.2025 16:48:41 | 1473 | 13.0900 | +0.49 | (+3.89%) | 275 | 3 600 |
| 12.12.2025 16:48:41 | 1472 | 13.0900 | +0.49 | (+3.89%) | 9 | 118 |
| 12.12.2025 16:48:41 | 1471 | 13.0900 | +0.49 | (+3.89%) | 200 | 2 618 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:48:29 | 1470 | 13.0600 | +0.46 | (+3.65%) | 1053 | 13 752 |
| 12.12.2025 16:48:29 | 1469 | 13.0800 | +0.48 | (+3.81%) | 20 | 262 |
| 12.12.2025 16:45:46 | 1468 | 13.1000 | +0.50 | (+3.97%) | 100 | 1 310 |
| 12.12.2025 16:45:35 | 1467 | 13.1300 | +0.53 | (+4.21%) | 25 | 328 |
| 12.12.2025 16:44:01 | 1466 | 13.1300 | +0.53 | (+4.21%) | 7 | 92 |
| 12.12.2025 16:43:59 | 1465 | 13.1300 | +0.53 | (+4.21%) | 12 | 158 |
| 12.12.2025 16:43:59 | 1464 | 13.1300 | +0.53 | (+4.21%) | 8 | 105 |
| 12.12.2025 16:43:54 | 1463 | 13.0800 | +0.48 | (+3.81%) | 80 | 1 046 |
| 12.12.2025 16:43:51 | 1462 | 13.1300 | +0.53 | (+4.21%) | 192 | 2 521 |
| 12.12.2025 16:43:51 | 1461 | 13.1200 | +0.52 | (+4.13%) | 276 | 3 621 |
| 12.12.2025 16:43:51 | 1460 | 13.1200 | +0.52 | (+4.13%) | 250 | 3 280 |
| 12.12.2025 16:43:51 | 1459 | 13.1200 | +0.52 | (+4.13%) | 23 | 302 |
| 12.12.2025 16:43:51 | 1458 | 13.1200 | +0.52 | (+4.13%) | 9 | 118 |
| 12.12.2025 16:43:21 | 1457 | 13.0600 | +0.46 | (+3.65%) | 2000 | 26 120 |
| 12.12.2025 16:42:36 | 1456 | 13.1200 | +0.52 | (+4.13%) | 1 | 13 |
| 12.12.2025 16:42:36 | 1455 | 13.1100 | +0.51 | (+4.05%) | 28 | 367 |
| 12.12.2025 16:42:36 | 1454 | 13.1100 | +0.51 | (+4.05%) | 32 | 420 |
| 12.12.2025 16:42:36 | 1453 | 13.1100 | +0.51 | (+4.05%) | 250 | 3 278 |
| 12.12.2025 16:42:36 | 1452 | 13.1100 | +0.51 | (+4.05%) | 3 | 39 |
| 12.12.2025 16:42:36 | 1451 | 13.1100 | +0.51 | (+4.05%) | 76 | 996 |
| 12.12.2025 16:42:27 | 1450 | 13.1000 | +0.50 | (+3.97%) | 250 | 3 275 |
| 12.12.2025 16:42:27 | 1449 | 13.1000 | +0.50 | (+3.97%) | 4 | 52 |
| 12.12.2025 16:42:04 | 1448 | 13.0800 | +0.48 | (+3.81%) | 650 | 8 502 |
| 12.12.2025 16:42:02 | 1447 | 13.1100 | +0.51 | (+4.05%) | 29 | 380 |
| 12.12.2025 16:42:02 | 1446 | 13.1100 | +0.51 | (+4.05%) | 36 | 472 |
| 12.12.2025 16:42:02 | 1445 | 13.1000 | +0.50 | (+3.97%) | 67 | 878 |
| 12.12.2025 16:42:02 | 1444 | 13.1000 | +0.50 | (+3.97%) | 28 | 367 |
| 12.12.2025 16:42:02 | 1443 | 13.1000 | +0.50 | (+3.97%) | 102 | 1 336 |
| 12.12.2025 16:42:02 | 1442 | 13.1000 | +0.50 | (+3.97%) | 120 | 1 572 |
| 12.12.2025 16:42:02 | 1441 | 13.1000 | +0.50 | (+3.97%) | 39 | 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:42:02 | 1440 | 13.0900 | +0.49 | (+3.89%) | 276 | 3 613 |
| 12.12.2025 16:42:02 | 1439 | 13.0900 | +0.49 | (+3.89%) | 7 | 92 |
| 12.12.2025 16:42:02 | 1438 | 13.0900 | +0.49 | (+3.89%) | 156 | 2 042 |
| 12.12.2025 16:41:50 | 1437 | 13.0300 | +0.43 | (+3.41%) | 546 | 7 114 |
| 12.12.2025 16:41:32 | 1436 | 13.0900 | +0.49 | (+3.89%) | 29 | 380 |
| 12.12.2025 16:41:32 | 1435 | 13.0800 | +0.48 | (+3.81%) | 8 | 105 |
| 12.12.2025 16:41:32 | 1434 | 13.0800 | +0.48 | (+3.81%) | 182 | 2 381 |
| 12.12.2025 16:41:32 | 1433 | 13.0300 | +0.43 | (+3.41%) | 277 | 3 609 |
| 12.12.2025 16:41:32 | 1432 | 13.0300 | +0.43 | (+3.41%) | 100 | 1 303 |
| 12.12.2025 16:40:43 | 1431 | 13.0800 | +0.48 | (+3.81%) | 68 | 889 |
| 12.12.2025 16:40:43 | 1430 | 13.0800 | +0.48 | (+3.81%) | 58 | 759 |
| 12.12.2025 16:40:43 | 1429 | 13.0800 | +0.48 | (+3.81%) | 47 | 615 |
| 12.12.2025 16:40:42 | 1428 | 13.0700 | +0.47 | (+3.73%) | 250 | 3 268 |
| 12.12.2025 16:40:42 | 1427 | 13.0700 | +0.47 | (+3.73%) | 14 | 183 |
| 12.12.2025 16:40:42 | 1426 | 13.0700 | +0.47 | (+3.73%) | 3 | 39 |
| 12.12.2025 16:40:42 | 1425 | 13.0700 | +0.47 | (+3.73%) | 87 | 1 137 |
| 12.12.2025 16:40:17 | 1424 | 13.0300 | +0.43 | (+3.41%) | 4 | 52 |
| 12.12.2025 16:39:58 | 1423 | 13.0200 | +0.42 | (+3.33%) | 1 | 13 |
| 12.12.2025 16:39:58 | 1422 | 13.0200 | +0.42 | (+3.33%) | 3 | 39 |
| 12.12.2025 16:35:15 | 1421 | 13.0100 | +0.41 | (+3.25%) | 150 | 1 952 |
| 12.12.2025 16:34:44 | 1420 | 13.0100 | +0.41 | (+3.25%) | 113 | 1 470 |
| 12.12.2025 16:33:12 | 1419 | 13.0100 | +0.41 | (+3.25%) | 750 | 9 758 |
| 12.12.2025 16:32:01 | 1418 | 13.0100 | +0.41 | (+3.25%) | 1000 | 13 010 |
| 12.12.2025 16:32:01 | 1417 | 13.0100 | +0.41 | (+3.25%) | 89 | 1 158 |
| 12.12.2025 16:28:52 | 1416 | 13.0600 | +0.46 | (+3.65%) | 869 | 11 349 |
| 12.12.2025 16:28:52 | 1415 | 13.0600 | +0.46 | (+3.65%) | 111 | 1 450 |
| 12.12.2025 16:28:52 | 1414 | 13.0600 | +0.46 | (+3.65%) | 20 | 261 |
| 12.12.2025 16:28:50 | 1413 | 13.0100 | +0.41 | (+3.25%) | 11 | 143 |
| 12.12.2025 16:28:50 | 1412 | 13.0100 | +0.41 | (+3.25%) | 189 | 2 459 |
| 12.12.2025 16:27:54 | 1411 | 13.0600 | +0.46 | (+3.65%) | 13 | 170 |
| 12.12.2025 16:27:54 | 1410 | 13.0600 | +0.46 | (+3.65%) | 7 | 91 |
| 12.12.2025 16:27:35 | 1409 | 13.0100 | +0.41 | (+3.25%) | 1 | 13 |
| 12.12.2025 16:27:00 | 1408 | 13.0100 | +0.41 | (+3.25%) | 1 | 13 |
| 12.12.2025 16:27:00 | 1407 | 13.0100 | +0.41 | (+3.25%) | 9 | 117 |
| 12.12.2025 16:25:53 | 1406 | 13.0100 | +0.41 | (+3.25%) | 277 | 3 604 |
| 12.12.2025 16:25:53 | 1405 | 13.0100 | +0.41 | (+3.25%) | 80 | 1 041 |
| 12.12.2025 16:24:52 | 1404 | 13.0600 | +0.46 | (+3.65%) | 3 | 39 |
| 12.12.2025 16:24:01 | 1403 | 13.0500 | +0.45 | (+3.57%) | 20 | 261 |
| 12.12.2025 16:24:01 | 1402 | 13.0500 | +0.45 | (+3.57%) | 147 | 1 918 |
| 12.12.2025 16:24:01 | 1401 | 13.0500 | +0.45 | (+3.57%) | 50 | 653 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 582 677 790 |
| Enterprise Value: | 2 917 177 790 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
