Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.38-0.12(-0.89%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 284 | 13.3800 | -0.12 | (-0.89%) | 12 | 161 |
| 24.04.2026 17:00:00 | 283 | 13.3800 | -0.12 | (-0.89%) | 54 | 723 |
| 24.04.2026 17:00:00 | 282 | 13.3800 | -0.12 | (-0.89%) | 1 | 13 |
| 24.04.2026 17:00:00 | 281 | 13.3800 | -0.12 | (-0.89%) | 105 | 1 405 |
| 24.04.2026 17:00:00 | 280 | 13.3800 | -0.12 | (-0.89%) | 90 | 1 204 |
| 24.04.2026 17:00:00 | 279 | 13.3800 | -0.12 | (-0.89%) | 5 | 67 |
| 24.04.2026 16:48:18 | 278 | 13.4200 | -0.08 | (-0.59%) | 46 | 617 |
| 24.04.2026 16:48:18 | 277 | 13.4200 | -0.08 | (-0.59%) | 1 | 13 |
| 24.04.2026 16:44:33 | 276 | 13.4000 | -0.10 | (-0.74%) | 1000 | 13 400 |
| 24.04.2026 16:41:27 | 275 | 13.4900 | -0.01 | (-0.07%) | 1 | 13 |
| 24.04.2026 16:38:59 | 274 | 13.4200 | -0.08 | (-0.59%) | 89 | 1 194 |
| 24.04.2026 16:38:59 | 273 | 13.4200 | -0.08 | (-0.59%) | 1 | 13 |
| 24.04.2026 16:37:50 | 272 | 13.4000 | -0.10 | (-0.74%) | 186 | 2 492 |
| 24.04.2026 16:37:50 | 271 | 13.4000 | -0.10 | (-0.74%) | 31 | 415 |
| 24.04.2026 16:37:50 | 270 | 13.4000 | -0.10 | (-0.74%) | 361 | 4 837 |
| 24.04.2026 16:37:50 | 269 | 13.4000 | -0.10 | (-0.74%) | 170 | 2 278 |
| 24.04.2026 16:37:50 | 268 | 13.4000 | -0.10 | (-0.74%) | 1000 | 13 400 |
| 24.04.2026 16:37:50 | 267 | 13.4000 | -0.10 | (-0.74%) | 600 | 8 040 |
| 24.04.2026 16:35:41 | 266 | 13.4000 | -0.10 | (-0.74%) | 48 | 643 |
| 24.04.2026 16:35:30 | 265 | 13.4000 | -0.10 | (-0.74%) | 1 | 13 |
| 24.04.2026 16:35:30 | 264 | 13.4000 | -0.10 | (-0.74%) | 1 | 13 |
| 24.04.2026 16:33:14 | 263 | 13.4100 | -0.09 | (-0.67%) | 1 | 13 |
| 24.04.2026 16:33:14 | 262 | 13.4100 | -0.09 | (-0.67%) | 1 | 13 |
| 24.04.2026 16:33:14 | 261 | 13.4100 | -0.09 | (-0.67%) | 1 | 13 |
| 24.04.2026 16:32:48 | 260 | 13.4400 | -0.06 | (-0.44%) | 1 | 13 |
| 24.04.2026 16:32:18 | 259 | 13.4200 | -0.08 | (-0.59%) | 1 | 13 |
| 24.04.2026 16:25:14 | 258 | 13.4300 | -0.07 | (-0.52%) | 7 | 94 |
| 24.04.2026 16:19:38 | 257 | 13.4800 | -0.02 | (-0.15%) | 1 | 13 |
| 24.04.2026 16:19:38 | 256 | 13.4800 | -0.02 | (-0.15%) | 3 | 40 |
| 24.04.2026 16:14:51 | 255 | 13.4800 | -0.02 | (-0.15%) | 221 | 2 979 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:14:51 | 254 | 13.4800 | -0.02 | (-0.15%) | 1 | 13 |
| 24.04.2026 16:05:30 | 253 | 13.4600 | -0.04 | (-0.30%) | 1 | 13 |
| 24.04.2026 16:04:14 | 252 | 13.3900 | -0.11 | (-0.81%) | 34 | 455 |
| 24.04.2026 16:04:14 | 251 | 13.3900 | -0.11 | (-0.81%) | 223 | 2 986 |
| 24.04.2026 16:04:14 | 250 | 13.3900 | -0.11 | (-0.81%) | 250 | 3 348 |
| 24.04.2026 16:04:14 | 249 | 13.4000 | -0.10 | (-0.74%) | 50 | 670 |
| 24.04.2026 16:04:14 | 248 | 13.4000 | -0.10 | (-0.74%) | 150 | 2 010 |
| 24.04.2026 16:04:14 | 247 | 13.4000 | -0.10 | (-0.74%) | 1 | 13 |
| 24.04.2026 16:04:14 | 246 | 13.4100 | -0.09 | (-0.67%) | 31 | 416 |
| 24.04.2026 16:04:14 | 245 | 13.4200 | -0.08 | (-0.59%) | 1 | 13 |
| 24.04.2026 16:04:14 | 244 | 13.4300 | -0.07 | (-0.52%) | 250 | 3 358 |
| 24.04.2026 16:04:14 | 243 | 13.4300 | -0.07 | (-0.52%) | 9 | 121 |
| 24.04.2026 16:04:14 | 242 | 13.4300 | -0.07 | (-0.52%) | 1 | 13 |
| 24.04.2026 15:54:11 | 241 | 13.4600 | -0.04 | (-0.30%) | 19 | 256 |
| 24.04.2026 15:54:11 | 240 | 13.4600 | -0.04 | (-0.30%) | 30 | 404 |
| 24.04.2026 15:54:11 | 239 | 13.4600 | -0.04 | (-0.30%) | 9 | 121 |
| 24.04.2026 15:51:28 | 238 | 13.5000 | 0.00 | (0.00%) | 96 | 1 296 |
| 24.04.2026 15:51:28 | 237 | 13.5000 | 0.00 | (0.00%) | 4 | 54 |
| 24.04.2026 15:50:56 | 236 | 13.4400 | -0.06 | (-0.44%) | 170 | 2 285 |
| 24.04.2026 15:50:56 | 235 | 13.4400 | -0.06 | (-0.44%) | 5 | 67 |
| 24.04.2026 15:45:55 | 234 | 13.5000 | 0.00 | (0.00%) | 221 | 2 984 |
| 24.04.2026 15:35:50 | 233 | 13.5000 | 0.00 | (0.00%) | 49 | 662 |
| 24.04.2026 15:35:50 | 232 | 13.5000 | 0.00 | (0.00%) | 1 | 14 |
| 24.04.2026 15:22:59 | 231 | 13.4900 | -0.01 | (-0.07%) | 803 | 10 832 |
| 24.04.2026 15:22:59 | 230 | 13.4900 | -0.01 | (-0.07%) | 10 | 135 |
| 24.04.2026 15:22:59 | 229 | 13.4900 | -0.01 | (-0.07%) | 187 | 2 523 |
| 24.04.2026 15:19:55 | 228 | 13.4900 | -0.01 | (-0.07%) | 3 | 40 |
| 24.04.2026 15:14:28 | 227 | 13.4900 | -0.01 | (-0.07%) | 79 | 1 066 |
| 24.04.2026 15:14:28 | 226 | 13.4900 | -0.01 | (-0.07%) | 114 | 1 538 |
| 24.04.2026 15:03:54 | 225 | 13.5100 | +0.01 | (+0.07%) | 14 | 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:03:54 | 224 | 13.5100 | +0.01 | (+0.07%) | 1 | 14 |
| 24.04.2026 15:00:17 | 223 | 13.5200 | +0.02 | (+0.15%) | 92 | 1 244 |
| 24.04.2026 15:00:17 | 222 | 13.4600 | -0.04 | (-0.30%) | 270 | 3 634 |
| 24.04.2026 15:00:17 | 221 | 13.4600 | -0.04 | (-0.30%) | 139 | 1 871 |
| 24.04.2026 15:00:17 | 220 | 13.4600 | -0.04 | (-0.30%) | 1 | 13 |
| 24.04.2026 15:00:17 | 219 | 13.4600 | -0.04 | (-0.30%) | 298 | 4 011 |
| 24.04.2026 14:57:37 | 218 | 13.4600 | -0.04 | (-0.30%) | 1 | 13 |
| 24.04.2026 14:57:37 | 217 | 13.4600 | -0.04 | (-0.30%) | 74 | 996 |
| 24.04.2026 14:53:41 | 216 | 13.4600 | -0.04 | (-0.30%) | 15 | 202 |
| 24.04.2026 14:53:36 | 215 | 13.4600 | -0.04 | (-0.30%) | 600 | 8 076 |
| 24.04.2026 14:53:35 | 214 | 13.4600 | -0.04 | (-0.30%) | 15 | 202 |
| 24.04.2026 14:50:57 | 213 | 13.4200 | -0.08 | (-0.59%) | 300 | 4 026 |
| 24.04.2026 14:50:57 | 212 | 13.4200 | -0.08 | (-0.59%) | 1 | 13 |
| 24.04.2026 14:50:57 | 211 | 13.4600 | -0.04 | (-0.30%) | 490 | 6 595 |
| 24.04.2026 14:50:02 | 210 | 13.5300 | +0.03 | (+0.22%) | 6 | 81 |
| 24.04.2026 14:47:54 | 209 | 13.4600 | -0.04 | (-0.30%) | 10 | 135 |
| 24.04.2026 14:47:30 | 208 | 13.4600 | -0.04 | (-0.30%) | 400 | 5 384 |
| 24.04.2026 14:44:30 | 207 | 13.5100 | +0.01 | (+0.07%) | 75 | 1 013 |
| 24.04.2026 14:25:28 | 206 | 13.5200 | +0.02 | (+0.15%) | 1000 | 13 520 |
| 24.04.2026 14:25:13 | 205 | 13.5200 | +0.02 | (+0.15%) | 1000 | 13 520 |
| 24.04.2026 14:22:04 | 204 | 13.5100 | +0.01 | (+0.07%) | 25 | 338 |
| 24.04.2026 14:12:27 | 203 | 13.6000 | +0.10 | (+0.74%) | 90 | 1 224 |
| 24.04.2026 14:11:11 | 202 | 13.6000 | +0.10 | (+0.74%) | 139 | 1 890 |
| 24.04.2026 14:11:11 | 201 | 13.6000 | +0.10 | (+0.74%) | 1001 | 13 614 |
| 24.04.2026 14:11:11 | 200 | 13.6000 | +0.10 | (+0.74%) | 246 | 3 346 |
| 24.04.2026 14:11:11 | 199 | 13.6000 | +0.10 | (+0.74%) | 582 | 7 915 |
| 24.04.2026 14:11:11 | 198 | 13.6000 | +0.10 | (+0.74%) | 656 | 8 922 |
| 24.04.2026 14:11:11 | 197 | 13.6000 | +0.10 | (+0.74%) | 1 | 14 |
| 24.04.2026 14:11:11 | 196 | 13.6000 | +0.10 | (+0.74%) | 1 | 14 |
| 24.04.2026 14:11:11 | 195 | 13.6000 | +0.10 | (+0.74%) | 100 | 1 360 |
| 24.04.2026 14:11:11 | 194 | 13.6000 | +0.10 | (+0.74%) | 50 | 680 |
| 24.04.2026 14:11:11 | 193 | 13.5700 | +0.07 | (+0.52%) | 500 | 6 785 |
| 24.04.2026 14:11:11 | 192 | 13.5600 | +0.06 | (+0.44%) | 1 | 14 |
| 24.04.2026 14:11:11 | 191 | 13.5500 | +0.05 | (+0.37%) | 600 | 8 130 |
| 24.04.2026 14:11:11 | 190 | 13.5500 | +0.05 | (+0.37%) | 300 | 4 065 |
| 24.04.2026 14:11:11 | 189 | 13.5500 | +0.05 | (+0.37%) | 100 | 1 355 |
| 24.04.2026 14:11:11 | 188 | 13.5500 | +0.05 | (+0.37%) | 1 | 14 |
| 24.04.2026 14:11:11 | 187 | 13.5400 | +0.04 | (+0.30%) | 500 | 6 770 |
| 24.04.2026 14:11:11 | 186 | 13.5400 | +0.04 | (+0.30%) | 1 | 14 |
| 24.04.2026 14:11:11 | 185 | 13.5300 | +0.03 | (+0.22%) | 25 | 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 599 248 949 |
| Enterprise Value: | 2 933 748 949 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, Polska |
| CEO: | Zbigniew Prus |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
