- Akcje GPW •
- PKP CARGO SA (PKP) •
- Transakcje
Transakcje PKP (PKPCARGO)
45.20+0.45(+1.01%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.06.2019 17:00:39 | 115 | 45.2000 | +0.45 | (+1.01%) | 9 | 407 |
| 14.06.2019 17:00:00 | 114 | 45.2000 | +0.45 | (+1.01%) | 14 | 633 |
| 14.06.2019 17:00:00 | 113 | 45.2000 | +0.45 | (+1.01%) | 549 | 24 815 |
| 14.06.2019 17:00:00 | 112 | 45.2000 | +0.45 | (+1.01%) | 22 | 994 |
| 14.06.2019 17:00:00 | 111 | 45.2000 | +0.45 | (+1.01%) | 9 | 407 |
| 14.06.2019 17:00:00 | 110 | 45.2000 | +0.45 | (+1.01%) | 42 | 1 898 |
| 14.06.2019 17:00:00 | 109 | 45.2000 | +0.45 | (+1.01%) | 58 | 2 622 |
| 14.06.2019 17:00:00 | 108 | 45.2000 | +0.45 | (+1.01%) | 11 | 497 |
| 14.06.2019 16:46:16 | 107 | 44.8500 | +0.10 | (+0.22%) | 42 | 1 884 |
| 14.06.2019 16:46:12 | 106 | 44.9500 | +0.20 | (+0.45%) | 175 | 7 866 |
| 14.06.2019 16:44:27 | 105 | 44.9500 | +0.20 | (+0.45%) | 25 | 1 124 |
| 14.06.2019 16:35:01 | 104 | 45.2500 | +0.50 | (+1.12%) | 52 | 2 353 |
| 14.06.2019 16:35:01 | 103 | 45.1000 | +0.35 | (+0.78%) | 8 | 361 |
| 14.06.2019 16:35:01 | 102 | 45.1000 | +0.35 | (+0.78%) | 52 | 2 345 |
| 14.06.2019 16:35:00 | 101 | 45.0000 | +0.25 | (+0.56%) | 31 | 1 395 |
| 14.06.2019 16:35:00 | 100 | 45.0000 | +0.25 | (+0.56%) | 96 | 4 320 |
| 14.06.2019 16:35:00 | 99 | 45.0000 | +0.25 | (+0.56%) | 81 | 3 645 |
| 14.06.2019 16:33:00 | 98 | 45.0000 | +0.25 | (+0.56%) | 100 | 4 500 |
| 14.06.2019 16:33:00 | 97 | 45.0000 | +0.25 | (+0.56%) | 73 | 3 285 |
| 14.06.2019 16:33:00 | 96 | 45.0000 | +0.25 | (+0.56%) | 30 | 1 350 |
| 14.06.2019 16:28:13 | 95 | 44.9000 | +0.15 | (+0.34%) | 25 | 1 123 |
| 14.06.2019 16:27:40 | 94 | 45.0000 | +0.25 | (+0.56%) | 16 | 720 |
| 14.06.2019 16:27:40 | 93 | 45.0000 | +0.25 | (+0.56%) | 223 | 10 035 |
| 14.06.2019 16:26:09 | 92 | 44.9000 | +0.15 | (+0.34%) | 13 | 584 |
| 14.06.2019 16:18:44 | 91 | 44.8500 | +0.10 | (+0.22%) | 48 | 2 153 |
| 14.06.2019 16:11:20 | 90 | 44.9500 | +0.20 | (+0.45%) | 110 | 4 945 |
| 14.06.2019 16:10:52 | 89 | 44.8500 | +0.10 | (+0.22%) | 44 | 1 973 |
| 14.06.2019 16:10:52 | 88 | 44.8500 | +0.10 | (+0.22%) | 4 | 179 |
| 14.06.2019 16:00:47 | 87 | 44.9500 | +0.20 | (+0.45%) | 21 | 944 |
| 14.06.2019 15:55:54 | 86 | 44.9000 | +0.15 | (+0.34%) | 25 | 1 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2019 15:54:20 | 85 | 44.9500 | +0.20 | (+0.45%) | 113 | 5 079 |
| 14.06.2019 15:54:20 | 84 | 44.9500 | +0.20 | (+0.45%) | 50 | 2 248 |
| 14.06.2019 15:54:20 | 83 | 44.9500 | +0.20 | (+0.45%) | 23 | 1 034 |
| 14.06.2019 15:44:51 | 82 | 44.8500 | +0.10 | (+0.22%) | 2 | 90 |
| 14.06.2019 15:44:28 | 81 | 44.9000 | +0.15 | (+0.34%) | 30 | 1 347 |
| 14.06.2019 15:37:45 | 80 | 45.0000 | +0.25 | (+0.56%) | 69 | 3 105 |
| 14.06.2019 15:37:42 | 79 | 44.9000 | +0.15 | (+0.34%) | 3 | 135 |
| 14.06.2019 15:37:42 | 78 | 44.9500 | +0.20 | (+0.45%) | 32 | 1 438 |
| 14.06.2019 15:37:42 | 77 | 44.9500 | +0.20 | (+0.45%) | 68 | 3 057 |
| 14.06.2019 15:37:42 | 76 | 44.9000 | +0.15 | (+0.34%) | 49 | 2 200 |
| 14.06.2019 15:37:42 | 75 | 44.9000 | +0.15 | (+0.34%) | 251 | 11 270 |
| 14.06.2019 15:37:42 | 74 | 44.9000 | +0.15 | (+0.34%) | 9 | 404 |
| 14.06.2019 15:37:42 | 73 | 44.8500 | +0.10 | (+0.22%) | 213 | 9 553 |
| 14.06.2019 15:37:42 | 72 | 44.8500 | +0.10 | (+0.22%) | 281 | 12 603 |
| 14.06.2019 15:27:40 | 71 | 44.8500 | +0.10 | (+0.22%) | 293 | 13 141 |
| 14.06.2019 15:26:30 | 70 | 44.8500 | +0.10 | (+0.22%) | 65 | 2 915 |
| 14.06.2019 15:26:30 | 69 | 44.8500 | +0.10 | (+0.22%) | 23 | 1 032 |
| 14.06.2019 15:21:20 | 68 | 44.8500 | +0.10 | (+0.22%) | 85 | 3 812 |
| 14.06.2019 15:07:48 | 67 | 44.9000 | +0.15 | (+0.34%) | 1 | 45 |
| 14.06.2019 15:07:48 | 66 | 44.9000 | +0.15 | (+0.34%) | 1 | 45 |
| 14.06.2019 15:07:48 | 65 | 44.9000 | +0.15 | (+0.34%) | 33 | 1 482 |
| 14.06.2019 14:59:17 | 64 | 44.5000 | -0.25 | (-0.56%) | 48 | 2 136 |
| 14.06.2019 14:49:07 | 63 | 44.5000 | -0.25 | (-0.56%) | 30 | 1 335 |
| 14.06.2019 14:47:32 | 62 | 44.5500 | -0.20 | (-0.45%) | 48 | 2 138 |
| 14.06.2019 14:46:53 | 61 | 44.6000 | -0.15 | (-0.34%) | 18 | 803 |
| 14.06.2019 14:46:53 | 60 | 44.7000 | -0.05 | (-0.11%) | 7 | 313 |
| 14.06.2019 14:44:11 | 59 | 44.9000 | +0.15 | (+0.34%) | 4 | 180 |
| 14.06.2019 14:44:11 | 58 | 44.8000 | +0.05 | (+0.11%) | 95 | 4 256 |
| 14.06.2019 14:44:11 | 57 | 44.8500 | +0.10 | (+0.22%) | 160 | 7 176 |
| 14.06.2019 14:44:10 | 56 | 44.7500 | 0.00 | (0.00%) | 6 | 269 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2019 14:44:10 | 55 | 44.7500 | 0.00 | (0.00%) | 89 | 3 983 |
| 14.06.2019 14:44:10 | 54 | 44.7500 | 0.00 | (0.00%) | 18 | 806 |
| 14.06.2019 14:44:10 | 53 | 44.7500 | 0.00 | (0.00%) | 4 | 179 |
| 14.06.2019 14:44:10 | 52 | 44.7500 | 0.00 | (0.00%) | 26 | 1 164 |
| 14.06.2019 14:34:50 | 51 | 44.5000 | -0.25 | (-0.56%) | 19 | 846 |
| 14.06.2019 14:34:50 | 50 | 44.5000 | -0.25 | (-0.56%) | 6 | 267 |
| 14.06.2019 14:21:36 | 49 | 44.5000 | -0.25 | (-0.56%) | 50 | 2 225 |
| 14.06.2019 14:16:46 | 48 | 44.5000 | -0.25 | (-0.56%) | 27 | 1 202 |
| 14.06.2019 14:16:46 | 47 | 44.5000 | -0.25 | (-0.56%) | 21 | 935 |
| 14.06.2019 14:16:06 | 46 | 44.5000 | -0.25 | (-0.56%) | 48 | 2 136 |
| 14.06.2019 14:10:20 | 45 | 44.5000 | -0.25 | (-0.56%) | 25 | 1 113 |
| 14.06.2019 14:09:00 | 44 | 44.5000 | -0.25 | (-0.56%) | 48 | 2 136 |
| 14.06.2019 14:06:08 | 43 | 44.6000 | -0.15 | (-0.34%) | 16 | 714 |
| 14.06.2019 14:06:08 | 42 | 44.6000 | -0.15 | (-0.34%) | 111 | 4 951 |
| 14.06.2019 13:56:57 | 41 | 44.4500 | -0.30 | (-0.67%) | 48 | 2 134 |
| 14.06.2019 13:44:48 | 40 | 44.6000 | -0.15 | (-0.34%) | 50 | 2 230 |
| 14.06.2019 13:28:43 | 39 | 44.4500 | -0.30 | (-0.67%) | 6 | 267 |
| 14.06.2019 13:28:43 | 38 | 44.5000 | -0.25 | (-0.56%) | 44 | 1 958 |
| 14.06.2019 13:13:00 | 37 | 44.6000 | -0.15 | (-0.34%) | 6 | 268 |
| 14.06.2019 13:11:52 | 36 | 44.6000 | -0.15 | (-0.34%) | 86 | 3 836 |
| 14.06.2019 13:11:01 | 35 | 44.5000 | -0.25 | (-0.56%) | 50 | 2 225 |
| 14.06.2019 13:10:48 | 34 | 44.5000 | -0.25 | (-0.56%) | 25 | 1 113 |
| 14.06.2019 13:10:48 | 33 | 44.4500 | -0.30 | (-0.67%) | 25 | 1 111 |
| 14.06.2019 13:01:06 | 32 | 44.7000 | -0.05 | (-0.11%) | 50 | 2 235 |
| 14.06.2019 12:22:34 | 31 | 44.9000 | +0.15 | (+0.34%) | 52 | 2 335 |
| 14.06.2019 12:22:30 | 30 | 44.7000 | -0.05 | (-0.11%) | 100 | 4 470 |
| 14.06.2019 12:22:06 | 29 | 44.6000 | -0.15 | (-0.34%) | 11 | 491 |
| 14.06.2019 12:22:06 | 28 | 44.6000 | -0.15 | (-0.34%) | 52 | 2 319 |
| 14.06.2019 11:48:20 | 27 | 44.4500 | -0.30 | (-0.67%) | 12 | 533 |
| 14.06.2019 11:48:20 | 26 | 44.4500 | -0.30 | (-0.67%) | 20 | 889 |
| 14.06.2019 11:48:20 | 25 | 44.4500 | -0.30 | (-0.67%) | 93 | 4 134 |
| 14.06.2019 11:47:57 | 24 | 44.3500 | -0.40 | (-0.89%) | 25 | 1 109 |
| 14.06.2019 11:47:37 | 23 | 44.3500 | -0.40 | (-0.89%) | 25 | 1 109 |
| 14.06.2019 11:37:20 | 22 | 44.5000 | -0.25 | (-0.56%) | 10 | 445 |
| 14.06.2019 11:18:08 | 21 | 44.6000 | -0.15 | (-0.34%) | 48 | 2 141 |
| 14.06.2019 11:13:17 | 20 | 44.6000 | -0.15 | (-0.34%) | 33 | 1 472 |
| 14.06.2019 11:13:17 | 19 | 44.6000 | -0.15 | (-0.34%) | 13 | 580 |
| 14.06.2019 11:08:13 | 18 | 44.6000 | -0.15 | (-0.34%) | 30 | 1 338 |
| 14.06.2019 10:54:56 | 17 | 44.5000 | -0.25 | (-0.56%) | 15 | 668 |
| 14.06.2019 10:54:10 | 16 | 44.5000 | -0.25 | (-0.56%) | 9 | 401 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 2 024 368 648 |
| Sektor: | GPW: Usługi inne |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Czesław Warsewicz |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
