• Akcje GPW •
• PKP CARGO SA (PKP) •
• Transakcje

12.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:36	929	14.8500	+0.65	(+4.58%)	1	15
16:35:36	928	14.8500	+0.65	(+4.58%)	83	1 233
16:35:36	927	14.8500	+0.65	(+4.58%)	80	1 188
16:35:03	926	14.9000	+0.70	(+4.93%)	25	373
16:35:03	925	14.9000	+0.70	(+4.93%)	361	5 379
16:35:03	924	14.9000	+0.70	(+4.93%)	100	1 490
16:35:03	923	14.9000	+0.70	(+4.93%)	100	1 490
16:35:03	922	14.9000	+0.70	(+4.93%)	220	3 278
16:35:03	921	14.9000	+0.70	(+4.93%)	300	4 470
16:35:03	920	14.9000	+0.70	(+4.93%)	83	1 237
16:34:08	919	14.9000	+0.70	(+4.93%)	5	75
16:33:49	918	14.9900	+0.79	(+5.56%)	100	1 499
16:32:56	917	14.9600	+0.76	(+5.35%)	5	75
16:32:29	916	14.9000	+0.70	(+4.93%)	47	700
16:32:29	915	14.9100	+0.71	(+5.00%)	113	1 685
16:32:29	914	14.9100	+0.71	(+5.00%)	10	149
16:32:29	913	14.9100	+0.71	(+5.00%)	66	984
16:32:06	912	14.9100	+0.71	(+5.00%)	2	30
16:31:50	911	14.9600	+0.76	(+5.35%)	316	4 727
16:31:06	910	14.9900	+0.79	(+5.56%)	19	285
16:30:40	909	14.9100	+0.71	(+5.00%)	502	7 485
16:30:18	908	14.9900	+0.79	(+5.56%)	61	914
16:26:14	907	14.9900	+0.79	(+5.56%)	25	375
16:26:14	906	14.9900	+0.79	(+5.56%)	2	30
16:24:29	905	14.9900	+0.79	(+5.56%)	25	375
16:22:32	904	14.9000	+0.70	(+4.93%)	1	15
16:19:50	903	14.9900	+0.79	(+5.56%)	1	15
16:19:50	902	14.9900	+0.79	(+5.56%)	5	75
16:13:25	901	14.9000	+0.70	(+4.93%)	2	30
16:13:21	900	14.9900	+0.79	(+5.56%)	107	1 604
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:13:18	899	14.9900	+0.79	(+5.56%)	10	150
16:12:50	898	14.9900	+0.79	(+5.56%)	170	2 548
16:12:50	897	14.9900	+0.79	(+5.56%)	32	480
16:09:46	896	14.9500	+0.75	(+5.28%)	20	299
16:08:38	895	14.9000	+0.70	(+4.93%)	30	447
16:07:52	894	14.9500	+0.75	(+5.28%)	50	748
16:06:57	893	14.9500	+0.75	(+5.28%)	130	1 944
16:06:00	892	14.9900	+0.79	(+5.56%)	1	15
16:04:41	891	14.9900	+0.79	(+5.56%)	79	1 184
16:04:41	890	14.9900	+0.79	(+5.56%)	786	11 782
16:02:53	889	14.9800	+0.78	(+5.49%)	1	15
16:02:53	888	14.9800	+0.78	(+5.49%)	1	15
16:01:54	887	14.9000	+0.70	(+4.93%)	1	15
16:01:54	886	14.9000	+0.70	(+4.93%)	161	2 399
16:01:33	885	14.9900	+0.79	(+5.56%)	1	15
15:57:15	884	14.9100	+0.71	(+5.00%)	156	2 326
15:57:14	883	14.9900	+0.79	(+5.56%)	109	1 634
15:57:14	882	14.9800	+0.78	(+5.49%)	750	11 235
15:57:14	881	14.9800	+0.78	(+5.49%)	141	2 112
15:56:55	880	14.9800	+0.78	(+5.49%)	379	5 677
15:56:37	879	14.9400	+0.74	(+5.21%)	1350	20 169
15:56:30	878	14.9400	+0.74	(+5.21%)	11	164
15:53:27	877	14.9000	+0.70	(+4.93%)	70	1 043
15:53:24	876	14.9400	+0.74	(+5.21%)	1	15
15:53:24	875	14.9400	+0.74	(+5.21%)	133	1 987
15:53:13	874	14.9400	+0.74	(+5.21%)	1	15
15:53:07	873	14.9100	+0.71	(+5.00%)	200	2 982
15:53:06	872	14.9200	+0.72	(+5.07%)	4	60
15:53:06	871	14.9400	+0.74	(+5.21%)	200	2 988
15:53:06	870	14.9500	+0.75	(+5.28%)	645	9 643
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:52:52	869	14.9500	+0.75	(+5.28%)	1153	17 237
15:52:52	868	14.9600	+0.76	(+5.35%)	400	5 984
15:52:52	867	14.9600	+0.76	(+5.35%)	200	2 992
15:52:52	866	14.9700	+0.77	(+5.42%)	315	4 716
15:49:37	865	15.0400	+0.84	(+5.92%)	40	602
15:49:37	864	15.0000	+0.80	(+5.63%)	100	1 500
15:48:33	863	14.9500	+0.75	(+5.28%)	1	15
15:48:33	862	14.9500	+0.75	(+5.28%)	1	15
15:48:33	861	14.9500	+0.75	(+5.28%)	12	179
15:48:15	860	14.9500	+0.75	(+5.28%)	1	15
15:48:15	859	14.9600	+0.76	(+5.35%)	118	1 765
15:48:15	858	14.9600	+0.76	(+5.35%)	162	2 424
15:48:15	857	14.9600	+0.76	(+5.35%)	36	539
15:47:46	856	15.0000	+0.80	(+5.63%)	496	7 440
15:47:46	855	15.0000	+0.80	(+5.63%)	4	60
15:47:34	854	15.0100	+0.81	(+5.70%)	372	5 584
15:47:33	853	15.0200	+0.82	(+5.77%)	309	4 641
15:47:30	852	15.1000	+0.90	(+6.34%)	140	2 114
15:47:21	851	15.0200	+0.82	(+5.77%)	13	195
15:46:51	850	14.9700	+0.77	(+5.42%)	60	898
15:46:48	849	15.1300	+0.93	(+6.55%)	280	4 236
15:45:46	848	15.0000	+0.80	(+5.63%)	285	4 275
15:45:41	847	15.1600	+0.96	(+6.76%)	271	4 108
15:45:41	846	15.1600	+0.96	(+6.76%)	134	2 031
15:45:02	845	15.1600	+0.96	(+6.76%)	140	2 122
15:44:52	844	15.1400	+0.94	(+6.62%)	309	4 678
15:44:37	843	15.0000	+0.80	(+5.63%)	268	4 020
15:44:31	842	15.1500	+0.95	(+6.69%)	282	4 272
15:44:31	841	15.1500	+0.95	(+6.69%)	5	76
15:44:31	840	15.1500	+0.95	(+6.69%)	1000	15 150
15:44:31	839	15.1500	+0.95	(+6.69%)	36	545
15:44:31	838	15.1400	+0.94	(+6.62%)	62	939
15:44:31	837	15.1300	+0.93	(+6.55%)	315	4 766
15:43:58	836	15.1000	+0.90	(+6.34%)	100	1 510
15:43:58	835	15.1000	+0.90	(+6.34%)	90	1 359
15:43:39	834	15.1000	+0.90	(+6.34%)	1	15
15:43:39	833	15.1000	+0.90	(+6.34%)	41	619
15:42:38	832	15.0000	+0.80	(+5.63%)	1137	17 055
15:42:36	831	15.1300	+0.93	(+6.55%)	2022	30 593
15:42:36	830	15.1200	+0.92	(+6.48%)	1	15