• Akcje NewConnect •
• GRUPA NIEWIADÓW - PGM SA (PMG) •
• Transakcje

18.08.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:10	973	14.6600	+1.38	(+10.39%)	58	850
17:00:10	972	14.6600	+1.38	(+10.39%)	299	4 383
17:00:00	971	14.6600	+1.38	(+10.39%)	201	2 947
17:00:00	970	14.6600	+1.38	(+10.39%)	20	293
17:00:00	969	14.6600	+1.38	(+10.39%)	100	1 466
17:00:00	968	14.6600	+1.38	(+10.39%)	5	73
17:00:00	967	14.6600	+1.38	(+10.39%)	90	1 319
17:00:00	966	14.6600	+1.38	(+10.39%)	234	3 430
17:00:00	965	14.6600	+1.38	(+10.39%)	66	968
16:49:39	964	14.6800	+1.40	(+10.54%)	72	1 057
16:49:39	963	14.6800	+1.40	(+10.54%)	1	15
16:49:39	962	14.6800	+1.40	(+10.54%)	50	734
16:49:39	961	14.6800	+1.40	(+10.54%)	1	15
16:49:39	960	14.6800	+1.40	(+10.54%)	76	1 116
16:49:32	959	14.6800	+1.40	(+10.54%)	4	59
16:49:31	958	14.6800	+1.40	(+10.54%)	150	2 202
16:49:31	957	14.6800	+1.40	(+10.54%)	350	5 138
16:48:24	956	14.6600	+1.38	(+10.39%)	1	15
16:48:04	955	14.6600	+1.38	(+10.39%)	1	15
16:47:35	954	14.6600	+1.38	(+10.39%)	107	1 569
16:47:35	953	14.6600	+1.38	(+10.39%)	150	2 199
16:47:35	952	14.6600	+1.38	(+10.39%)	641	9 397
16:47:19	951	14.4600	+1.18	(+8.89%)	2	29
16:47:03	950	14.6600	+1.38	(+10.39%)	236	3 460
16:47:03	949	14.6000	+1.32	(+9.94%)	465	6 789
16:47:03	948	14.6000	+1.32	(+9.94%)	500	7 300
16:47:03	947	14.6000	+1.32	(+9.94%)	1265	18 469
16:47:03	946	14.5800	+1.30	(+9.79%)	34	496
16:46:54	945	14.5800	+1.30	(+9.79%)	136	1 983
16:46:54	944	14.5400	+1.26	(+9.49%)	209	3 039
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:54	943	14.5200	+1.24	(+9.34%)	124	1 800
16:46:54	942	14.5200	+1.24	(+9.34%)	239	3 470
16:46:44	941	14.4600	+1.18	(+8.89%)	2	29
16:45:16	940	14.4000	+1.12	(+8.43%)	2	29
16:44:41	939	14.4600	+1.18	(+8.89%)	2	29
16:43:40	938	14.4200	+1.14	(+8.58%)	2	29
16:43:40	937	14.5000	+1.22	(+9.19%)	2	29
16:42:40	936	14.4600	+1.18	(+8.89%)	99	1 432
16:42:29	935	14.5400	+1.26	(+9.49%)	41	596
16:41:43	934	14.5400	+1.26	(+9.49%)	2	29
16:40:40	933	14.5600	+1.28	(+9.64%)	59	859
16:40:40	932	14.5600	+1.28	(+9.64%)	2	29
16:40:03	931	14.5800	+1.30	(+9.79%)	310	4 520
16:39:11	930	14.5800	+1.30	(+9.79%)	9	131
16:39:11	929	14.5000	+1.22	(+9.19%)	1	15
16:38:31	928	14.4200	+1.14	(+8.58%)	588	8 479
16:38:31	927	14.4200	+1.14	(+8.58%)	200	2 884
16:38:31	926	14.4200	+1.14	(+8.58%)	63	908
16:38:31	925	14.4400	+1.16	(+8.73%)	97	1 401
16:38:31	924	14.4800	+1.20	(+9.04%)	2	29
16:36:43	923	14.4600	+1.18	(+8.89%)	169	2 444
16:36:36	922	14.4400	+1.16	(+8.73%)	1	14
16:36:36	921	14.4400	+1.16	(+8.73%)	50	722
16:36:33	920	14.4600	+1.18	(+8.89%)	15	217
16:36:23	919	14.4600	+1.18	(+8.89%)	116	1 677
16:35:20	918	14.4800	+1.20	(+9.04%)	2	29
16:30:20	917	14.4600	+1.18	(+8.89%)	112	1 620
16:28:21	916	14.4800	+1.20	(+9.04%)	2	29
16:23:14	915	14.4600	+1.18	(+8.89%)	2	29
16:22:06	914	14.5200	+1.24	(+9.34%)	10	145
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:21:50	913	14.5200	+1.24	(+9.34%)	100	1 452
16:20:51	912	14.5200	+1.24	(+9.34%)	5	73
16:20:02	911	14.4600	+1.18	(+8.89%)	3	43
16:19:58	910	14.4600	+1.18	(+8.89%)	2	29
16:19:58	909	14.5000	+1.22	(+9.19%)	2	29
16:19:07	908	14.4600	+1.18	(+8.89%)	77	1 113
16:19:01	907	14.4600	+1.18	(+8.89%)	2	29
16:12:16	906	14.5200	+1.24	(+9.34%)	1	15
16:10:20	905	14.4600	+1.18	(+8.89%)	100	1 446
16:09:00	904	14.4600	+1.18	(+8.89%)	352	5 090
16:09:00	903	14.4600	+1.18	(+8.89%)	100	1 446
16:09:00	902	14.4600	+1.18	(+8.89%)	1	14
16:09:00	901	14.5000	+1.22	(+9.19%)	100	1 450
16:09:00	900	14.5000	+1.22	(+9.19%)	147	2 132
16:07:56	899	14.5000	+1.22	(+9.19%)	10	145
16:06:30	898	14.5800	+1.30	(+9.79%)	30	437
16:05:59	897	14.5800	+1.30	(+9.79%)	1	15
15:58:51	896	14.5000	+1.22	(+9.19%)	43	624
15:58:51	895	14.5000	+1.22	(+9.19%)	17	247
15:58:24	894	14.5000	+1.22	(+9.19%)	166	2 407
15:56:10	893	14.6000	+1.32	(+9.94%)	216	3 154
15:54:11	892	14.5000	+1.22	(+9.19%)	6	87
15:53:29	891	14.6000	+1.32	(+9.94%)	119	1 737
15:53:29	890	14.5800	+1.30	(+9.79%)	89	1 298
15:52:27	889	14.5800	+1.30	(+9.79%)	4	58
15:52:27	888	14.5600	+1.28	(+9.64%)	1	15
15:50:46	887	14.5600	+1.28	(+9.64%)	153	2 228
15:50:09	886	14.5800	+1.30	(+9.79%)	1	15
15:49:53	885	14.5800	+1.30	(+9.79%)	16	233
15:49:53	884	14.5600	+1.28	(+9.64%)	118	1 718
15:49:53	883	14.5600	+1.28	(+9.64%)	1	15
15:44:42	882	14.5000	+1.22	(+9.19%)	61	885
15:44:42	881	14.5000	+1.22	(+9.19%)	14	203
15:44:42	880	14.5000	+1.22	(+9.19%)	236	3 422
15:44:42	879	14.5000	+1.22	(+9.19%)	87	1 262
15:44:23	878	14.5000	+1.22	(+9.19%)	150	2 175
15:36:42	877	14.5000	+1.22	(+9.19%)	2	29
15:25:32	876	14.5800	+1.30	(+9.79%)	20	292
15:24:36	875	14.5000	+1.22	(+9.19%)	2	29
15:24:08	874	14.5800	+1.30	(+9.79%)	117	1 706