Transakcje PMG (PGMSA)
1.260-0.030(-2.33%)POLSKA GRUPA MILITARNA SPÓŁKA AKCYJNA
13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:57 | 64 | 1.2600 | -0.03 | (-2.33%) | 3898 | 4 911 |
16:12:20 | 63 | 1.2700 | -0.02 | (-1.55%) | 6 | 8 |
16:12:20 | 62 | 1.2650 | -0.03 | (-1.94%) | 11 | 14 |
16:08:55 | 61 | 1.2650 | -0.03 | (-1.94%) | 22 | 28 |
16:08:33 | 60 | 1.2450 | -0.04 | (-3.49%) | 11 | 14 |
16:08:33 | 59 | 1.2500 | -0.04 | (-3.10%) | 71 | 89 |
16:07:32 | 58 | 1.2500 | -0.04 | (-3.10%) | 429 | 536 |
16:03:11 | 57 | 1.2500 | -0.04 | (-3.10%) | 1000 | 1 250 |
15:58:22 | 56 | 1.2700 | -0.02 | (-1.55%) | 15 | 19 |
15:55:37 | 55 | 1.2700 | -0.02 | (-1.55%) | 40 | 51 |
15:52:12 | 54 | 1.2350 | -0.05 | (-4.26%) | 21 | 26 |
15:00:36 | 53 | 1.2350 | -0.05 | (-4.26%) | 1 | 1 |
14:03:08 | 52 | 1.2750 | -0.02 | (-1.16%) | 30 | 38 |
13:33:04 | 51 | 1.2750 | -0.02 | (-1.16%) | 40 | 51 |
13:33:04 | 50 | 1.2700 | -0.02 | (-1.55%) | 100 | 127 |
13:33:04 | 49 | 1.2700 | -0.02 | (-1.55%) | 500 | 635 |
13:33:04 | 48 | 1.2650 | -0.03 | (-1.94%) | 100 | 127 |
13:33:04 | 47 | 1.2650 | -0.03 | (-1.94%) | 50 | 63 |
13:33:04 | 46 | 1.2650 | -0.03 | (-1.94%) | 50 | 63 |
13:33:04 | 45 | 1.2650 | -0.03 | (-1.94%) | 50 | 63 |
13:33:04 | 44 | 1.2650 | -0.03 | (-1.94%) | 50 | 63 |
13:33:04 | 43 | 1.2600 | -0.03 | (-2.33%) | 100 | 126 |
13:33:04 | 42 | 1.2550 | -0.04 | (-2.71%) | 50 | 63 |
13:14:56 | 41 | 1.2500 | -0.04 | (-3.10%) | 4000 | 5 000 |
12:33:25 | 40 | 1.2750 | -0.02 | (-1.16%) | 1 | 1 |
11:58:56 | 39 | 1.2500 | -0.04 | (-3.10%) | 400 | 500 |
11:58:09 | 38 | 1.2200 | -0.07 | (-5.43%) | 3205 | 3 910 |
11:55:28 | 37 | 1.2200 | -0.07 | (-5.43%) | 100 | 122 |
11:55:01 | 36 | 1.2200 | -0.07 | (-5.43%) | 900 | 1 098 |
11:51:19 | 35 | 1.2850 | -0.01 | (-0.39%) | 18 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:09:43 | 34 | 1.2950 | +0.00 | (+0.39%) | 10 | 13 |
11:09:29 | 33 | 1.2950 | +0.00 | (+0.39%) | 367 | 475 |
11:09:29 | 32 | 1.2950 | +0.00 | (+0.39%) | 3 | 4 |
11:05:01 | 31 | 1.2950 | +0.00 | (+0.39%) | 34 | 44 |
11:05:01 | 30 | 1.2900 | 0.00 | (0.00%) | 1809 | 2 334 |
11:04:36 | 29 | 1.2200 | -0.07 | (-5.43%) | 900 | 1 098 |
11:04:36 | 28 | 1.2200 | -0.07 | (-5.43%) | 250 | 305 |
11:04:36 | 27 | 1.2200 | -0.07 | (-5.43%) | 3710 | 4 526 |
11:04:36 | 26 | 1.2250 | -0.06 | (-5.04%) | 1500 | 1 838 |
11:04:36 | 25 | 1.2250 | -0.06 | (-5.04%) | 1290 | 1 580 |
11:04:36 | 24 | 1.2350 | -0.05 | (-4.26%) | 1500 | 1 853 |
11:04:36 | 23 | 1.2350 | -0.05 | (-4.26%) | 1500 | 1 853 |
11:04:36 | 22 | 1.2400 | -0.05 | (-3.88%) | 1990 | 2 468 |
11:04:36 | 21 | 1.2400 | -0.05 | (-3.88%) | 1990 | 2 468 |
10:11:27 | 20 | 1.2900 | 0.00 | (0.00%) | 1 | 1 |
10:00:34 | 19 | 1.2400 | -0.05 | (-3.88%) | 10 | 12 |
09:50:59 | 18 | 1.2900 | 0.00 | (0.00%) | 20 | 26 |
09:40:59 | 17 | 1.2900 | 0.00 | (0.00%) | 9 | 12 |
09:34:07 | 16 | 1.2400 | -0.05 | (-3.88%) | 1500 | 1 860 |
09:25:00 | 15 | 1.2700 | -0.02 | (-1.55%) | 389 | 494 |
09:12:54 | 14 | 1.2900 | 0.00 | (0.00%) | 40 | 52 |
09:12:54 | 13 | 1.2900 | 0.00 | (0.00%) | 121 | 156 |
09:11:19 | 12 | 1.2950 | +0.00 | (+0.39%) | 1530 | 1 981 |
09:06:06 | 11 | 1.2950 | +0.00 | (+0.39%) | 433 | 561 |
09:03:21 | 10 | 1.2950 | +0.00 | (+0.39%) | 100 | 130 |
09:03:16 | 9 | 1.2950 | +0.00 | (+0.39%) | 1767 | 2 288 |
09:03:03 | 8 | 1.2950 | +0.00 | (+0.39%) | 53 | 69 |
09:02:26 | 7 | 1.2900 | 0.00 | (0.00%) | 20 | 26 |
09:01:52 | 6 | 1.2900 | 0.00 | (0.00%) | 10 | 13 |
09:01:23 | 5 | 1.2950 | +0.00 | (+0.39%) | 489 | 633 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:01:23 | 4 | 1.2950 | +0.00 | (+0.39%) | 148 | 192 |
09:00:00 | 3 | 1.2950 | +0.00 | (+0.39%) | 252 | 326 |
09:00:00 | 2 | 1.2950 | +0.00 | (+0.39%) | 178 | 231 |
09:00:00 | 1 | 1.2950 | +0.00 | (+0.39%) | 32 | 41 |
10.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.01.2025 17:02:58 | 84 | 1.2900 | +0.09 | (+7.50%) | 1716 | 2 214 |
10.01.2025 17:02:58 | 83 | 1.2900 | +0.09 | (+7.50%) | 284 | 366 |
10.01.2025 17:02:04 | 82 | 1.2900 | +0.09 | (+7.50%) | 716 | 924 |
10.01.2025 17:02:04 | 81 | 1.2900 | +0.09 | (+7.50%) | 284 | 366 |
10.01.2025 17:00:00 | 80 | 1.2900 | +0.09 | (+7.50%) | 1350 | 1 742 |
10.01.2025 17:00:00 | 79 | 1.2900 | +0.09 | (+7.50%) | 2000 | 2 580 |
10.01.2025 17:00:00 | 78 | 1.2900 | +0.09 | (+7.50%) | 50 | 65 |
10.01.2025 17:00:00 | 77 | 1.2900 | +0.09 | (+7.50%) | 737 | 951 |
10.01.2025 17:00:00 | 76 | 1.2900 | +0.09 | (+7.50%) | 1263 | 1 629 |
10.01.2025 17:00:00 | 75 | 1.2900 | +0.09 | (+7.50%) | 1737 | 2 241 |
10.01.2025 17:00:00 | 74 | 1.2900 | +0.09 | (+7.50%) | 659 | 850 |
10.01.2025 17:00:00 | 73 | 1.2900 | +0.09 | (+7.50%) | 1041 | 1 343 |
10.01.2025 16:49:38 | 72 | 1.2800 | +0.08 | (+6.67%) | 377 | 483 |
10.01.2025 16:49:38 | 71 | 1.2800 | +0.08 | (+6.67%) | 971 | 1 243 |
10.01.2025 16:48:51 | 70 | 1.2800 | +0.08 | (+6.67%) | 129 | 165 |
10.01.2025 16:48:51 | 69 | 1.2800 | +0.08 | (+6.67%) | 2000 | 2 560 |
10.01.2025 16:48:51 | 68 | 1.2800 | +0.08 | (+6.67%) | 100 | 128 |
10.01.2025 16:48:51 | 67 | 1.2750 | +0.07 | (+6.25%) | 750 | 956 |
10.01.2025 16:48:51 | 66 | 1.2700 | +0.07 | (+5.83%) | 640 | 813 |
10.01.2025 16:48:51 | 65 | 1.2700 | +0.07 | (+5.83%) | 279 | 354 |
10.01.2025 16:46:37 | 64 | 1.2450 | +0.05 | (+3.75%) | 200 | 249 |
10.01.2025 16:45:26 | 63 | 1.2700 | +0.07 | (+5.83%) | 8 | 10 |
10.01.2025 16:44:37 | 62 | 1.2400 | +0.04 | (+3.33%) | 2 | 2 |
10.01.2025 16:44:37 | 61 | 1.2500 | +0.05 | (+4.17%) | 198 | 248 |
10.01.2025 16:43:52 | 60 | 1.2500 | +0.05 | (+4.17%) | 200 | 250 |
10.01.2025 16:42:55 | 59 | 1.2400 | +0.04 | (+3.33%) | 200 | 248 |
10.01.2025 16:39:15 | 58 | 1.2750 | +0.07 | (+6.25%) | 450 | 574 |
10.01.2025 16:38:36 | 57 | 1.2750 | +0.07 | (+6.25%) | 800 | 1 020 |
10.01.2025 16:38:36 | 56 | 1.2750 | +0.07 | (+6.25%) | 200 | 255 |
10.01.2025 16:38:04 | 55 | 1.2700 | +0.07 | (+5.83%) | 688 | 874 |
10.01.2025 16:38:04 | 54 | 1.2700 | +0.07 | (+5.83%) | 1708 | 2 169 |
10.01.2025 16:37:50 | 53 | 1.2700 | +0.07 | (+5.83%) | 292 | 371 |
10.01.2025 16:37:50 | 52 | 1.2650 | +0.06 | (+5.42%) | 708 | 896 |
10.01.2025 16:37:44 | 51 | 1.2650 | +0.06 | (+5.42%) | 1292 | 1 634 |
10.01.2025 16:37:44 | 50 | 1.2600 | +0.06 | (+5.00%) | 200 | 252 |
10.01.2025 16:37:44 | 49 | 1.2600 | +0.06 | (+5.00%) | 508 | 640 |
Informacje
ISIN: | PLVNTCP00019 |
---|---|
Data debiutu: | 05.07.2011 |
Liczba akcji: | 14 654 500 |
Kapitalizacja: | 18 464 670 |
Enterprise Value: | 17 815 670 |
Branża: | Pozostałe |
Misją spółki jest budowa grupy kapitałowej spółek technologicznych z branży militarnej. W jej ramach planowany jest rozwój technologii bezzałogowych... Misją spółki jest budowa grupy kapitałowej spółek technologicznych z branży militarnej. W jej ramach planowany jest rozwój technologii bezzałogowych dornów lądowych i powietrznych , za rozwój którego odpowiedzialna je spółka zależna Tech Robotics sp. z o.o. Kolejnym celem spółki jest produkcja amunicji i broni przez spółkę Fabryka Amunicji Pocisk S.A.. Polska Grupa Militarna będzie bezpośrednio zajmować się obrotem produktami koncesjonowanymi z branży militarnej. Będzie to obejmować zarówno import, jak i eksport takich produktów. Spółka planuje nabywanie udziałów w innych podmiotach związanych z sektorem militarnym. Planuje również nabywanie praw do projektów nad którymi pracują zespoły badawcze. Jednym z celów jest współtworzenie polskiego środowiska startupowego związanego z technologiami militarnymi. Dążąc do poszerzenia obecności na rynkach międzynarodowych Polska Grupa Militarna będzie bazować na współpracy z partnerami lokalnymi. Jednocześnie planuje powołanie przedstawicielstwa na rynku USA.
Nazwa: | POLSKA GRUPA MILITARNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Styki 23, 03-928, Warszawa, POLSKA |
CEO: | Radomir Emilian Woźniak |
NIP: | 5213561848 |
REGON: | 142340390 |
KRS: | 0000353979 |
Telefon: | +48 575 339 508 |
WWW: | https://pgmsa.pl/ |