Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PMP (PAMAPOL)
2.51-0.01(-0.40%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 16:43:20 | 14 | 2.5100 | -0.01 | (-0.40%) | 40 | 100 |
25.04.2024 16:43:20 | 13 | 2.5200 | 0.00 | (0.00%) | 5 | 13 |
25.04.2024 16:39:31 | 12 | 2.5500 | +0.03 | (+1.19%) | 170 | 434 |
25.04.2024 16:39:31 | 11 | 2.5500 | +0.03 | (+1.19%) | 43 | 110 |
25.04.2024 15:32:36 | 10 | 2.5500 | +0.03 | (+1.19%) | 57 | 145 |
25.04.2024 15:32:36 | 9 | 2.5400 | +0.02 | (+0.79%) | 443 | 1 125 |
25.04.2024 14:48:56 | 8 | 2.5400 | +0.02 | (+0.79%) | 39 | 99 |
25.04.2024 14:37:21 | 7 | 2.5100 | -0.01 | (-0.40%) | 135 | 339 |
25.04.2024 14:37:21 | 6 | 2.5100 | -0.01 | (-0.40%) | 6 | 15 |
25.04.2024 14:37:21 | 5 | 2.5300 | +0.01 | (+0.40%) | 10 | 25 |
25.04.2024 14:19:16 | 4 | 2.5200 | 0.00 | (0.00%) | 200 | 504 |
25.04.2024 14:04:05 | 3 | 2.5400 | +0.02 | (+0.79%) | 100 | 254 |
25.04.2024 09:49:19 | 2 | 2.5500 | +0.03 | (+1.19%) | 18 | 46 |
25.04.2024 09:01:31 | 1 | 2.5500 | +0.03 | (+1.19%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:17:50 | 7 | 2.5200 | -0.08 | (-3.08%) | 350 | 882 |
24.04.2024 15:59:47 | 6 | 2.5200 | -0.08 | (-3.08%) | 1954 | 4 924 |
24.04.2024 15:59:47 | 5 | 2.5300 | -0.07 | (-2.69%) | 600 | 1 518 |
24.04.2024 15:59:47 | 4 | 2.5400 | -0.06 | (-2.31%) | 45 | 114 |
24.04.2024 14:17:17 | 3 | 2.6000 | 0.00 | (0.00%) | 500 | 1 300 |
24.04.2024 12:47:00 | 2 | 2.6000 | 0.00 | (0.00%) | 200 | 520 |
24.04.2024 11:19:01 | 1 | 2.6000 | 0.00 | (0.00%) | 389 | 1 011 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:39:02 | 22 | 2.6000 | -0.05 | (-1.89%) | 1 | 3 |
23.04.2024 16:29:51 | 21 | 2.6000 | -0.05 | (-1.89%) | 662 | 1 721 |
23.04.2024 16:29:51 | 20 | 2.5900 | -0.06 | (-2.26%) | 599 | 1 551 |
23.04.2024 16:28:33 | 19 | 2.5000 | -0.15 | (-5.66%) | 5739 | 14 348 |
23.04.2024 16:28:33 | 18 | 2.5000 | -0.15 | (-5.66%) | 1000 | 2 500 |
23.04.2024 16:28:33 | 17 | 2.5100 | -0.14 | (-5.28%) | 250 | 628 |
23.04.2024 16:28:33 | 16 | 2.5700 | -0.08 | (-3.02%) | 6 | 15 |
23.04.2024 16:28:33 | 15 | 2.5700 | -0.08 | (-3.02%) | 5 | 13 |
23.04.2024 16:17:54 | 14 | 2.6000 | -0.05 | (-1.89%) | 777 | 2 020 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:14:51 | 13 | 2.5900 | -0.06 | (-2.26%) | 1 | 3 |
23.04.2024 16:14:51 | 12 | 2.5900 | -0.06 | (-2.26%) | 30 | 78 |
23.04.2024 16:09:20 | 11 | 2.4800 | -0.17 | (-6.42%) | 1 | 2 |
23.04.2024 15:50:24 | 10 | 2.6000 | -0.05 | (-1.89%) | 3000 | 7 800 |
23.04.2024 15:50:24 | 9 | 2.6100 | -0.04 | (-1.51%) | 100 | 261 |
23.04.2024 15:50:24 | 8 | 2.6100 | -0.04 | (-1.51%) | 161 | 420 |
23.04.2024 15:50:24 | 7 | 2.6200 | -0.03 | (-1.13%) | 4 | 10 |
23.04.2024 15:50:24 | 6 | 2.6300 | -0.02 | (-0.75%) | 4 | 11 |
23.04.2024 09:36:46 | 5 | 2.6100 | -0.04 | (-1.51%) | 456 | 1 190 |
23.04.2024 09:36:10 | 4 | 2.6400 | -0.01 | (-0.38%) | 4 | 11 |
23.04.2024 09:36:10 | 3 | 2.6500 | 0.00 | (0.00%) | 30 | 80 |
23.04.2024 09:35:25 | 2 | 2.6600 | +0.01 | (+0.38%) | 10 | 27 |
23.04.2024 09:00:00 | 1 | 2.6900 | +0.04 | (+1.51%) | 10 | 27 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:47:27 | 19 | 2.6500 | 0.00 | (0.00%) | 350 | 928 |
22.04.2024 16:28:53 | 18 | 2.6600 | +0.01 | (+0.38%) | 229 | 609 |
22.04.2024 16:28:53 | 17 | 2.6600 | +0.01 | (+0.38%) | 171 | 455 |
22.04.2024 16:25:13 | 16 | 2.6600 | +0.01 | (+0.38%) | 112 | 298 |
22.04.2024 16:25:13 | 15 | 2.6700 | +0.02 | (+0.75%) | 10 | 27 |
22.04.2024 16:25:13 | 14 | 2.6700 | +0.02 | (+0.75%) | 7 | 19 |
22.04.2024 14:31:01 | 13 | 2.7200 | +0.07 | (+2.64%) | 5 | 14 |
22.04.2024 14:31:01 | 12 | 2.7200 | +0.07 | (+2.64%) | 11 | 30 |
22.04.2024 13:34:23 | 11 | 2.6600 | +0.01 | (+0.38%) | 42 | 112 |
22.04.2024 13:34:23 | 10 | 2.6600 | +0.01 | (+0.38%) | 11 | 29 |
22.04.2024 13:34:23 | 9 | 2.6600 | +0.01 | (+0.38%) | 5 | 13 |
22.04.2024 13:34:23 | 8 | 2.6700 | +0.02 | (+0.75%) | 30 | 80 |
22.04.2024 09:53:52 | 7 | 2.7500 | +0.10 | (+3.77%) | 836 | 2 299 |
22.04.2024 09:53:52 | 6 | 2.7400 | +0.09 | (+3.40%) | 11 | 30 |
22.04.2024 09:53:52 | 5 | 2.7100 | +0.06 | (+2.26%) | 5 | 14 |
22.04.2024 09:53:52 | 4 | 2.7000 | +0.05 | (+1.89%) | 277 | 748 |
22.04.2024 09:00:00 | 3 | 2.7000 | +0.05 | (+1.89%) | 723 | 1 952 |
22.04.2024 09:00:00 | 2 | 2.7000 | +0.05 | (+1.89%) | 613 | 1 655 |
22.04.2024 09:00:00 | 1 | 2.7000 | +0.05 | (+1.89%) | 340 | 918 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:49:04 | 18 | 2.6500 | -0.05 | (-1.85%) | 145 | 384 |
19.04.2024 15:34:59 | 17 | 2.6500 | -0.05 | (-1.85%) | 4 | 11 |
19.04.2024 15:34:59 | 16 | 2.6500 | -0.05 | (-1.85%) | 11 | 29 |
19.04.2024 13:39:48 | 15 | 2.6500 | -0.05 | (-1.85%) | 1089 | 2 886 |
19.04.2024 13:39:48 | 14 | 2.6500 | -0.05 | (-1.85%) | 8 | 21 |
19.04.2024 13:39:48 | 13 | 2.6500 | -0.05 | (-1.85%) | 303 | 803 |
19.04.2024 13:32:17 | 12 | 2.6800 | -0.02 | (-0.74%) | 4 | 11 |
19.04.2024 13:32:17 | 11 | 2.6800 | -0.02 | (-0.74%) | 4 | 11 |
19.04.2024 13:32:17 | 10 | 2.6800 | -0.02 | (-0.74%) | 5 | 13 |
19.04.2024 12:55:52 | 9 | 2.6900 | -0.01 | (-0.37%) | 1000 | 2 690 |
19.04.2024 12:55:03 | 8 | 2.6900 | -0.01 | (-0.37%) | 1000 | 2 690 |
19.04.2024 12:53:48 | 7 | 2.6900 | -0.01 | (-0.37%) | 500 | 1 345 |
19.04.2024 12:52:57 | 6 | 2.6900 | -0.01 | (-0.37%) | 500 | 1 345 |
19.04.2024 10:06:34 | 5 | 2.6900 | -0.01 | (-0.37%) | 650 | 1 749 |
19.04.2024 09:58:46 | 4 | 2.6900 | -0.01 | (-0.37%) | 30 | 81 |
19.04.2024 09:58:46 | 3 | 2.6900 | -0.01 | (-0.37%) | 70 | 188 |
19.04.2024 09:58:46 | 2 | 2.6900 | -0.01 | (-0.37%) | 4 | 11 |
19.04.2024 09:10:52 | 1 | 2.7400 | +0.04 | (+1.48%) | 20 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPMPOL00031 |
---|---|
Data debiutu: | 08.08.2006 |
Liczba akcji: | 34 750 050 |
Kapitalizacja: | 87 222 626 |
Enterprise Value: | 296 216 626 |
Branża: | Artykuły spożywcze |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
CEO: | Paweł Szataniak |
NIP: | 8321761681 |
REGON: | 730365765 |
KRS: | 0000211414 |
Telefon: | +48 (43) 676 60 20 |
WWW: | http://www.grupapamapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus