Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PMP (PAMAPOL)
1.20-0.01(-0.83%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 10.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2020 17:03:13 | 16 | 1.2000 | -0.01 | (-0.83%) | 4488 | 5 386 |
| 10.07.2020 17:00:00 | 15 | 1.2000 | -0.01 | (-0.83%) | 4 | 5 |
| 10.07.2020 15:45:29 | 14 | 1.2000 | -0.01 | (-0.83%) | 90 | 108 |
| 10.07.2020 15:05:25 | 13 | 1.1800 | -0.03 | (-2.48%) | 2292 | 2 705 |
| 10.07.2020 14:32:27 | 12 | 1.1900 | -0.02 | (-1.65%) | 1600 | 1 904 |
| 10.07.2020 14:16:26 | 11 | 1.1800 | -0.03 | (-2.48%) | 3220 | 3 800 |
| 10.07.2020 13:59:45 | 10 | 1.1900 | -0.02 | (-1.65%) | 108 | 129 |
| 10.07.2020 13:13:16 | 9 | 1.1700 | -0.04 | (-3.31%) | 578 | 676 |
| 10.07.2020 11:59:32 | 8 | 1.2000 | -0.01 | (-0.83%) | 85 | 102 |
| 10.07.2020 11:13:58 | 7 | 1.1700 | -0.04 | (-3.31%) | 2549 | 2 982 |
| 10.07.2020 11:13:58 | 6 | 1.1800 | -0.03 | (-2.48%) | 151 | 178 |
| 10.07.2020 10:24:14 | 5 | 1.1800 | -0.03 | (-2.48%) | 853 | 1 007 |
| 10.07.2020 10:02:42 | 4 | 1.1800 | -0.03 | (-2.48%) | 250 | 295 |
| 10.07.2020 09:17:49 | 3 | 1.1800 | -0.03 | (-2.48%) | 2396 | 2 827 |
| 10.07.2020 09:02:39 | 2 | 1.2000 | -0.01 | (-0.83%) | 334 | 401 |
| 10.07.2020 09:00:00 | 1 | 1.2000 | -0.01 | (-0.83%) | 2780 | 3 336 |
| 09.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2020 17:00:00 | 10 | 1.2100 | -0.01 | (-0.82%) | 4 | 5 |
| 09.07.2020 16:05:31 | 9 | 1.2200 | 0.00 | (0.00%) | 100 | 122 |
| 09.07.2020 11:32:07 | 8 | 1.2200 | 0.00 | (0.00%) | 300 | 366 |
| 09.07.2020 09:56:56 | 7 | 1.2200 | 0.00 | (0.00%) | 1000 | 1 220 |
| 09.07.2020 09:43:03 | 6 | 1.2200 | 0.00 | (0.00%) | 35 | 43 |
| 09.07.2020 09:43:03 | 5 | 1.2000 | -0.02 | (-1.64%) | 100 | 120 |
| 09.07.2020 09:20:05 | 4 | 1.1900 | -0.03 | (-2.46%) | 140 | 167 |
| 09.07.2020 09:16:01 | 3 | 1.2200 | 0.00 | (0.00%) | 20 | 24 |
| 09.07.2020 09:16:01 | 2 | 1.1900 | -0.03 | (-2.46%) | 700 | 833 |
| 09.07.2020 09:12:48 | 1 | 1.1700 | -0.05 | (-4.10%) | 500 | 585 |
| 08.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2020 17:00:00 | 13 | 1.2200 | 0.00 | (0.00%) | 7 | 9 |
| 08.07.2020 16:47:34 | 12 | 1.2200 | 0.00 | (0.00%) | 110 | 134 |
| 08.07.2020 16:36:18 | 11 | 1.1900 | -0.03 | (-2.46%) | 970 | 1 154 |
| 08.07.2020 16:36:18 | 10 | 1.1900 | -0.03 | (-2.46%) | 1000 | 1 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2020 16:09:09 | 9 | 1.1900 | -0.03 | (-2.46%) | 1000 | 1 190 |
| 08.07.2020 16:08:18 | 8 | 1.2000 | -0.02 | (-1.64%) | 1000 | 1 200 |
| 08.07.2020 13:01:37 | 7 | 1.2200 | 0.00 | (0.00%) | 70 | 85 |
| 08.07.2020 11:48:35 | 6 | 1.1900 | -0.03 | (-2.46%) | 6300 | 7 497 |
| 08.07.2020 11:42:37 | 5 | 1.1900 | -0.03 | (-2.46%) | 24 | 29 |
| 08.07.2020 11:42:37 | 4 | 1.1900 | -0.03 | (-2.46%) | 900 | 1 071 |
| 08.07.2020 11:42:37 | 3 | 1.2000 | -0.02 | (-1.64%) | 900 | 1 080 |
| 08.07.2020 11:42:37 | 2 | 1.2000 | -0.02 | (-1.64%) | 1176 | 1 411 |
| 08.07.2020 09:05:18 | 1 | 1.2200 | 0.00 | (0.00%) | 128 | 156 |
| 07.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2020 17:00:00 | 8 | 1.2200 | -0.03 | (-2.40%) | 11 | 13 |
| 07.07.2020 12:53:45 | 7 | 1.2300 | -0.02 | (-1.60%) | 49 | 60 |
| 07.07.2020 11:52:18 | 6 | 1.2000 | -0.05 | (-4.00%) | 600 | 720 |
| 07.07.2020 09:58:01 | 5 | 1.2000 | -0.05 | (-4.00%) | 224 | 269 |
| 07.07.2020 09:58:01 | 4 | 1.2000 | -0.05 | (-4.00%) | 120 | 144 |
| 07.07.2020 09:53:08 | 3 | 1.2000 | -0.05 | (-4.00%) | 1880 | 2 256 |
| 07.07.2020 09:53:08 | 2 | 1.2200 | -0.03 | (-2.40%) | 2000 | 2 440 |
| 07.07.2020 09:00:00 | 1 | 1.2500 | 0.00 | (0.00%) | 100 | 125 |
| 06.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2020 17:04:29 | 17 | 1.2500 | -0.02 | (-1.57%) | 771 | 964 |
| 06.07.2020 17:04:04 | 16 | 1.2500 | -0.02 | (-1.57%) | 229 | 286 |
| 06.07.2020 17:00:00 | 15 | 1.2500 | -0.02 | (-1.57%) | 6 | 8 |
| 06.07.2020 16:49:38 | 14 | 1.2600 | -0.01 | (-0.79%) | 50 | 63 |
| 06.07.2020 16:47:58 | 13 | 1.2000 | -0.07 | (-5.51%) | 3626 | 4 351 |
| 06.07.2020 16:47:58 | 12 | 1.2000 | -0.07 | (-5.51%) | 429 | 515 |
| 06.07.2020 16:47:12 | 11 | 1.2100 | -0.06 | (-4.72%) | 2000 | 2 420 |
| 06.07.2020 16:44:38 | 10 | 1.2200 | -0.05 | (-3.94%) | 10000 | 12 200 |
| 06.07.2020 16:44:38 | 9 | 1.2200 | -0.05 | (-3.94%) | 1794 | 2 189 |
| 06.07.2020 16:44:24 | 8 | 1.2300 | -0.04 | (-3.15%) | 705 | 867 |
| 06.07.2020 15:48:16 | 7 | 1.2600 | -0.01 | (-0.79%) | 115 | 145 |
| 06.07.2020 15:19:58 | 6 | 1.2300 | -0.04 | (-3.15%) | 130 | 160 |
| 06.07.2020 15:19:58 | 5 | 1.2300 | -0.04 | (-3.15%) | 400 | 492 |
| 06.07.2020 09:16:02 | 4 | 1.2700 | 0.00 | (0.00%) | 603 | 766 |
| 06.07.2020 09:02:38 | 3 | 1.2700 | 0.00 | (0.00%) | 289 | 367 |
| 06.07.2020 09:00:19 | 2 | 1.2700 | 0.00 | (0.00%) | 180 | 229 |
| 06.07.2020 09:00:00 | 1 | 1.2200 | -0.05 | (-3.94%) | 6 | 7 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPMPOL00031 |
|---|---|
| Data debiutu: | 08.08.2006 |
| Liczba akcji: | 34 750 050 |
| Kapitalizacja: | 41 700 060 |
| Sektor: | GPW: Przemysł spożywczy |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
| Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
| CEO: | Bartosz Półgrabia |
| NIP: | 8321761681 |
| REGON: | 730365765 |
| KRS: | 0000211414 |
| Telefon: | +48 (43) 676 60 20 |
| WWW: | http://www.grupapamapol.pl/ |
