Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PMP (PAMAPOL)
2.32-0.02(-0.85%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:00:00 | 25 | 2.3200 | -0.02 | (-0.85%) | 228 | 529 |
| 05.03.2021 17:00:00 | 24 | 2.3200 | -0.02 | (-0.85%) | 31 | 72 |
| 05.03.2021 17:00:00 | 23 | 2.3200 | -0.02 | (-0.85%) | 369 | 856 |
| 05.03.2021 17:00:00 | 22 | 2.3200 | -0.02 | (-0.85%) | 44 | 102 |
| 05.03.2021 17:00:00 | 21 | 2.3200 | -0.02 | (-0.85%) | 587 | 1 362 |
| 05.03.2021 17:00:00 | 20 | 2.3200 | -0.02 | (-0.85%) | 500 | 1 160 |
| 05.03.2021 14:02:14 | 19 | 2.2400 | -0.10 | (-4.27%) | 1 | 2 |
| 05.03.2021 13:11:00 | 18 | 2.1800 | -0.16 | (-6.84%) | 595 | 1 297 |
| 05.03.2021 13:11:00 | 17 | 2.1800 | -0.16 | (-6.84%) | 500 | 1 090 |
| 05.03.2021 13:05:58 | 16 | 2.2000 | -0.14 | (-5.98%) | 1590 | 3 498 |
| 05.03.2021 13:01:22 | 15 | 2.2000 | -0.14 | (-5.98%) | 500 | 1 100 |
| 05.03.2021 13:01:11 | 14 | 2.2000 | -0.14 | (-5.98%) | 390 | 858 |
| 05.03.2021 12:53:21 | 13 | 2.2000 | -0.14 | (-5.98%) | 410 | 902 |
| 05.03.2021 12:53:21 | 12 | 2.2000 | -0.14 | (-5.98%) | 500 | 1 100 |
| 05.03.2021 12:53:21 | 11 | 2.2000 | -0.14 | (-5.98%) | 587 | 1 291 |
| 05.03.2021 12:53:21 | 10 | 2.2000 | -0.14 | (-5.98%) | 1000 | 2 200 |
| 05.03.2021 12:53:21 | 9 | 2.2000 | -0.14 | (-5.98%) | 503 | 1 107 |
| 05.03.2021 12:29:32 | 8 | 2.2200 | -0.12 | (-5.13%) | 750 | 1 665 |
| 05.03.2021 12:29:32 | 7 | 2.2200 | -0.12 | (-5.13%) | 1070 | 2 375 |
| 05.03.2021 12:29:32 | 6 | 2.2200 | -0.12 | (-5.13%) | 2000 | 4 440 |
| 05.03.2021 12:29:32 | 5 | 2.2200 | -0.12 | (-5.13%) | 414 | 919 |
| 05.03.2021 11:08:12 | 4 | 2.2000 | -0.14 | (-5.98%) | 30 | 66 |
| 05.03.2021 10:35:04 | 3 | 2.2800 | -0.06 | (-2.56%) | 1100 | 2 508 |
| 05.03.2021 09:20:04 | 2 | 2.3000 | -0.04 | (-1.71%) | 1000 | 2 300 |
| 05.03.2021 09:20:04 | 1 | 2.3000 | -0.04 | (-1.71%) | 65 | 150 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 14:41:43 | 20 | 2.3400 | +0.04 | (+1.74%) | 1 | 2 |
| 04.03.2021 14:41:43 | 19 | 2.3000 | 0.00 | (0.00%) | 1052 | 2 420 |
| 04.03.2021 14:41:43 | 18 | 2.3000 | 0.00 | (0.00%) | 1826 | 4 200 |
| 04.03.2021 11:09:02 | 17 | 2.3000 | 0.00 | (0.00%) | 3174 | 7 300 |
| 04.03.2021 11:09:02 | 16 | 2.3000 | 0.00 | (0.00%) | 86 | 198 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 11:09:02 | 15 | 2.3000 | 0.00 | (0.00%) | 1485 | 3 416 |
| 04.03.2021 11:09:02 | 14 | 2.2800 | -0.02 | (-0.87%) | 767 | 1 749 |
| 04.03.2021 11:09:02 | 13 | 2.2800 | -0.02 | (-0.87%) | 37 | 84 |
| 04.03.2021 10:58:47 | 12 | 2.2800 | -0.02 | (-0.87%) | 463 | 1 056 |
| 04.03.2021 10:58:47 | 11 | 2.2800 | -0.02 | (-0.87%) | 537 | 1 224 |
| 04.03.2021 10:53:45 | 10 | 2.2000 | -0.10 | (-4.35%) | 995 | 2 189 |
| 04.03.2021 10:51:11 | 9 | 2.2000 | -0.10 | (-4.35%) | 3280 | 7 216 |
| 04.03.2021 10:50:12 | 8 | 2.2000 | -0.10 | (-4.35%) | 500 | 1 100 |
| 04.03.2021 10:48:40 | 7 | 2.1800 | -0.12 | (-5.22%) | 200 | 436 |
| 04.03.2021 10:44:17 | 6 | 2.2000 | -0.10 | (-4.35%) | 500 | 1 100 |
| 04.03.2021 10:24:21 | 5 | 2.2600 | -0.04 | (-1.74%) | 400 | 904 |
| 04.03.2021 10:23:56 | 4 | 2.2200 | -0.08 | (-3.48%) | 50 | 111 |
| 04.03.2021 09:19:03 | 3 | 2.2200 | -0.08 | (-3.48%) | 937 | 2 080 |
| 04.03.2021 09:18:28 | 2 | 2.2200 | -0.08 | (-3.48%) | 703 | 1 561 |
| 04.03.2021 09:00:00 | 1 | 2.3000 | 0.00 | (0.00%) | 515 | 1 185 |
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 17:04:31 | 6 | 2.3000 | +0.04 | (+1.77%) | 1999 | 4 598 |
| 03.03.2021 16:49:23 | 5 | 2.3000 | +0.04 | (+1.77%) | 1 | 2 |
| 03.03.2021 16:27:34 | 4 | 2.2800 | +0.02 | (+0.88%) | 492 | 1 122 |
| 03.03.2021 16:27:34 | 3 | 2.2600 | 0.00 | (0.00%) | 8 | 18 |
| 03.03.2021 14:49:45 | 2 | 2.2600 | 0.00 | (0.00%) | 992 | 2 242 |
| 03.03.2021 09:27:23 | 1 | 2.2800 | +0.02 | (+0.88%) | 1 | 2 |
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2021 16:48:59 | 16 | 2.2600 | +0.04 | (+1.80%) | 1002 | 2 265 |
| 02.03.2021 16:48:58 | 15 | 2.2600 | +0.04 | (+1.80%) | 1 | 2 |
| 02.03.2021 16:48:21 | 14 | 2.2400 | +0.02 | (+0.90%) | 566 | 1 268 |
| 02.03.2021 16:48:21 | 13 | 2.2400 | +0.02 | (+0.90%) | 481 | 1 077 |
| 02.03.2021 16:45:34 | 12 | 2.2200 | 0.00 | (0.00%) | 297 | 659 |
| 02.03.2021 16:43:15 | 11 | 2.2200 | 0.00 | (0.00%) | 203 | 451 |
| 02.03.2021 16:43:15 | 10 | 2.2200 | 0.00 | (0.00%) | 797 | 1 769 |
| 02.03.2021 16:37:23 | 9 | 2.2200 | 0.00 | (0.00%) | 1000 | 2 220 |
| 02.03.2021 16:12:14 | 8 | 2.2200 | 0.00 | (0.00%) | 2000 | 4 440 |
| 02.03.2021 16:07:43 | 7 | 2.2200 | 0.00 | (0.00%) | 1 | 2 |
| 02.03.2021 12:53:20 | 6 | 2.2000 | -0.02 | (-0.90%) | 500 | 1 100 |
| 02.03.2021 11:07:20 | 5 | 2.2200 | 0.00 | (0.00%) | 1009 | 2 240 |
| 02.03.2021 10:32:04 | 4 | 2.2200 | 0.00 | (0.00%) | 285 | 633 |
| 02.03.2021 10:06:55 | 3 | 2.2200 | 0.00 | (0.00%) | 715 | 1 587 |
| 02.03.2021 09:56:13 | 2 | 2.2200 | 0.00 | (0.00%) | 500 | 1 110 |
| 02.03.2021 09:00:00 | 1 | 2.2200 | 0.00 | (0.00%) | 200 | 444 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 16:07:14 | 8 | 2.2200 | +0.02 | (+0.91%) | 1000 | 2 220 |
| 01.03.2021 13:50:41 | 7 | 2.2200 | +0.02 | (+0.91%) | 1000 | 2 220 |
| 01.03.2021 13:34:15 | 6 | 2.2200 | +0.02 | (+0.91%) | 50 | 111 |
| 01.03.2021 13:34:15 | 5 | 2.2000 | 0.00 | (0.00%) | 150 | 330 |
| 01.03.2021 12:05:11 | 4 | 2.2000 | 0.00 | (0.00%) | 500 | 1 100 |
| 01.03.2021 11:19:52 | 3 | 2.2000 | 0.00 | (0.00%) | 500 | 1 100 |
| 01.03.2021 11:18:20 | 2 | 2.2200 | +0.02 | (+0.91%) | 600 | 1 332 |
| 01.03.2021 09:58:30 | 1 | 2.2600 | +0.06 | (+2.73%) | 1 | 2 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPMPOL00031 |
|---|---|
| Data debiutu: | 08.08.2006 |
| Liczba akcji: | 34 750 050 |
| Kapitalizacja: | 80 620 116 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
| Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
| CEO: | Bartosz Półgrabia |
| NIP: | 8321761681 |
| REGON: | 730365765 |
| KRS: | 0000211414 |
| Telefon: | +48 (43) 676 60 20 |
| WWW: | http://www.grupapamapol.pl/ |
