Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PMP (PAMAPOL)
2.240.00(0.00%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 24.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2021 14:45:46 | 6 | 2.2400 | 0.00 | (0.00%) | 1200 | 2 688 |
| 24.02.2021 14:45:46 | 5 | 2.2400 | 0.00 | (0.00%) | 27 | 60 |
| 24.02.2021 12:53:47 | 4 | 2.2400 | 0.00 | (0.00%) | 1700 | 3 808 |
| 24.02.2021 11:53:17 | 3 | 2.2400 | 0.00 | (0.00%) | 1029 | 2 305 |
| 24.02.2021 11:53:17 | 2 | 2.2200 | -0.02 | (-0.89%) | 244 | 542 |
| 24.02.2021 10:04:02 | 1 | 2.2200 | -0.02 | (-0.89%) | 756 | 1 678 |
| 23.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2021 16:46:31 | 35 | 2.2400 | -0.06 | (-2.61%) | 1 | 2 |
| 23.02.2021 15:47:35 | 34 | 2.1800 | -0.12 | (-5.22%) | 2000 | 4 360 |
| 23.02.2021 15:47:35 | 33 | 2.1800 | -0.12 | (-5.22%) | 566 | 1 234 |
| 23.02.2021 15:47:35 | 32 | 2.1800 | -0.12 | (-5.22%) | 12226 | 26 653 |
| 23.02.2021 15:40:24 | 31 | 2.2800 | -0.02 | (-0.87%) | 167 | 381 |
| 23.02.2021 15:40:24 | 30 | 2.2600 | -0.04 | (-1.74%) | 600 | 1 356 |
| 23.02.2021 15:39:32 | 29 | 2.2000 | -0.10 | (-4.35%) | 1000 | 2 200 |
| 23.02.2021 15:39:32 | 28 | 2.2000 | -0.10 | (-4.35%) | 500 | 1 100 |
| 23.02.2021 15:19:37 | 27 | 2.1800 | -0.12 | (-5.22%) | 774 | 1 687 |
| 23.02.2021 15:19:37 | 26 | 2.2000 | -0.10 | (-4.35%) | 1998 | 4 396 |
| 23.02.2021 14:58:14 | 25 | 2.2000 | -0.10 | (-4.35%) | 3000 | 6 600 |
| 23.02.2021 14:58:14 | 24 | 2.2000 | -0.10 | (-4.35%) | 2 | 4 |
| 23.02.2021 14:46:48 | 23 | 2.1600 | -0.14 | (-6.09%) | 291 | 629 |
| 23.02.2021 14:12:27 | 22 | 2.1600 | -0.14 | (-6.09%) | 1000 | 2 160 |
| 23.02.2021 14:12:27 | 21 | 2.1600 | -0.14 | (-6.09%) | 1000 | 2 160 |
| 23.02.2021 14:12:27 | 20 | 2.1600 | -0.14 | (-6.09%) | 150 | 324 |
| 23.02.2021 14:04:28 | 19 | 2.1600 | -0.14 | (-6.09%) | 4011 | 8 664 |
| 23.02.2021 14:04:28 | 18 | 2.1800 | -0.12 | (-5.22%) | 1489 | 3 246 |
| 23.02.2021 13:35:28 | 17 | 2.1800 | -0.12 | (-5.22%) | 511 | 1 114 |
| 23.02.2021 12:30:59 | 16 | 2.2000 | -0.10 | (-4.35%) | 798 | 1 756 |
| 23.02.2021 12:30:59 | 15 | 2.2000 | -0.10 | (-4.35%) | 202 | 444 |
| 23.02.2021 11:36:16 | 14 | 2.1600 | -0.14 | (-6.09%) | 839 | 1 812 |
| 23.02.2021 11:35:32 | 13 | 2.1800 | -0.12 | (-5.22%) | 1500 | 3 270 |
| 23.02.2021 11:35:32 | 12 | 2.1800 | -0.12 | (-5.22%) | 1161 | 2 531 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2021 11:15:58 | 11 | 2.1800 | -0.12 | (-5.22%) | 1000 | 2 180 |
| 23.02.2021 11:15:33 | 10 | 2.2000 | -0.10 | (-4.35%) | 800 | 1 760 |
| 23.02.2021 11:15:33 | 9 | 2.2000 | -0.10 | (-4.35%) | 2000 | 4 400 |
| 23.02.2021 11:15:33 | 8 | 2.2000 | -0.10 | (-4.35%) | 998 | 2 196 |
| 23.02.2021 09:52:43 | 7 | 2.2000 | -0.10 | (-4.35%) | 2 | 4 |
| 23.02.2021 09:47:07 | 6 | 2.3400 | +0.04 | (+1.74%) | 1000 | 2 340 |
| 23.02.2021 09:47:07 | 5 | 2.3400 | +0.04 | (+1.74%) | 2000 | 4 680 |
| 23.02.2021 09:47:07 | 4 | 2.3200 | +0.02 | (+0.87%) | 2000 | 4 640 |
| 23.02.2021 09:11:35 | 3 | 2.3000 | 0.00 | (0.00%) | 3822 | 8 791 |
| 23.02.2021 09:07:29 | 2 | 2.1800 | -0.12 | (-5.22%) | 178 | 388 |
| 23.02.2021 09:07:00 | 1 | 2.1800 | -0.12 | (-5.22%) | 3822 | 8 332 |
| 22.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.02.2021 15:53:01 | 41 | 2.3000 | +0.06 | (+2.68%) | 2000 | 4 600 |
| 22.02.2021 15:40:30 | 40 | 2.1800 | -0.06 | (-2.68%) | 494 | 1 077 |
| 22.02.2021 15:37:31 | 39 | 2.1800 | -0.06 | (-2.68%) | 500 | 1 090 |
| 22.02.2021 15:33:21 | 38 | 2.1000 | -0.14 | (-6.25%) | 1180 | 2 478 |
| 22.02.2021 15:33:21 | 37 | 2.1000 | -0.14 | (-6.25%) | 1481 | 3 110 |
| 22.02.2021 15:33:21 | 36 | 2.1000 | -0.14 | (-6.25%) | 1000 | 2 100 |
| 22.02.2021 15:33:21 | 35 | 2.1000 | -0.14 | (-6.25%) | 388 | 815 |
| 22.02.2021 15:33:21 | 34 | 2.1200 | -0.12 | (-5.36%) | 5000 | 10 600 |
| 22.02.2021 15:33:21 | 33 | 2.1200 | -0.12 | (-5.36%) | 595 | 1 261 |
| 22.02.2021 15:33:21 | 32 | 2.1600 | -0.08 | (-3.57%) | 536 | 1 158 |
| 22.02.2021 15:33:21 | 31 | 2.1600 | -0.08 | (-3.57%) | 464 | 1 002 |
| 22.02.2021 15:33:21 | 30 | 2.2400 | 0.00 | (0.00%) | 800 | 1 792 |
| 22.02.2021 15:33:21 | 29 | 2.2400 | 0.00 | (0.00%) | 500 | 1 120 |
| 22.02.2021 15:33:21 | 28 | 2.2600 | +0.02 | (+0.89%) | 882 | 1 993 |
| 22.02.2021 15:33:21 | 27 | 2.2600 | +0.02 | (+0.89%) | 2200 | 4 972 |
| 22.02.2021 15:33:21 | 26 | 2.2600 | +0.02 | (+0.89%) | 154 | 348 |
| 22.02.2021 14:55:24 | 25 | 2.2600 | +0.02 | (+0.89%) | 120 | 271 |
| 22.02.2021 13:27:50 | 24 | 2.3600 | +0.12 | (+5.36%) | 218 | 514 |
| 22.02.2021 13:27:50 | 23 | 2.3400 | +0.10 | (+4.46%) | 82 | 192 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.02.2021 13:26:30 | 22 | 2.3400 | +0.10 | (+4.46%) | 3500 | 8 190 |
| 22.02.2021 13:21:17 | 21 | 2.2400 | 0.00 | (0.00%) | 756 | 1 693 |
| 22.02.2021 13:21:17 | 20 | 2.2400 | 0.00 | (0.00%) | 3582 | 8 024 |
| 22.02.2021 13:21:17 | 19 | 2.2400 | 0.00 | (0.00%) | 112 | 251 |
| 22.02.2021 13:21:17 | 18 | 2.2600 | +0.02 | (+0.89%) | 550 | 1 243 |
| 22.02.2021 12:36:00 | 17 | 2.3600 | +0.12 | (+5.36%) | 50 | 118 |
| 22.02.2021 11:15:02 | 16 | 2.3800 | +0.14 | (+6.25%) | 80 | 190 |
| 22.02.2021 11:14:02 | 15 | 2.3600 | +0.12 | (+5.36%) | 3420 | 8 071 |
| 22.02.2021 11:11:42 | 14 | 2.2400 | 0.00 | (0.00%) | 6614 | 14 815 |
| 22.02.2021 11:11:42 | 13 | 2.2600 | +0.02 | (+0.89%) | 1000 | 2 260 |
| 22.02.2021 11:11:42 | 12 | 2.2600 | +0.02 | (+0.89%) | 2386 | 5 392 |
| 22.02.2021 10:42:45 | 11 | 2.3800 | +0.14 | (+6.25%) | 1 | 2 |
| 22.02.2021 10:20:05 | 10 | 2.3800 | +0.14 | (+6.25%) | 180 | 428 |
| 22.02.2021 10:16:14 | 9 | 2.2600 | +0.02 | (+0.89%) | 1034 | 2 337 |
| 22.02.2021 09:32:34 | 8 | 2.3200 | +0.08 | (+3.57%) | 1746 | 4 051 |
| 22.02.2021 09:16:34 | 7 | 2.3600 | +0.12 | (+5.36%) | 1578 | 3 724 |
| 22.02.2021 09:14:40 | 6 | 2.2400 | 0.00 | (0.00%) | 176 | 394 |
| 22.02.2021 09:14:40 | 5 | 2.2600 | +0.02 | (+0.89%) | 3324 | 7 512 |
| 22.02.2021 09:00:00 | 4 | 2.2400 | 0.00 | (0.00%) | 98 | 220 |
| 22.02.2021 09:00:00 | 3 | 2.2400 | 0.00 | (0.00%) | 2187 | 4 899 |
| 22.02.2021 09:00:00 | 2 | 2.2400 | 0.00 | (0.00%) | 150 | 336 |
| 22.02.2021 09:00:00 | 1 | 2.2400 | 0.00 | (0.00%) | 600 | 1 344 |
| 19.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2021 17:00:27 | 25 | 2.2400 | -0.08 | (-3.45%) | 500 | 1 120 |
| 19.02.2021 17:00:00 | 24 | 2.2400 | -0.08 | (-3.45%) | 500 | 1 120 |
| 19.02.2021 17:00:00 | 23 | 2.2400 | -0.08 | (-3.45%) | 1223 | 2 740 |
| 19.02.2021 16:48:49 | 22 | 2.2400 | -0.08 | (-3.45%) | 127 | 284 |
| 19.02.2021 16:48:49 | 21 | 2.2400 | -0.08 | (-3.45%) | 650 | 1 456 |
| 19.02.2021 16:44:58 | 20 | 2.2200 | -0.10 | (-4.31%) | 100 | 222 |
| 19.02.2021 16:44:23 | 19 | 2.2400 | -0.08 | (-3.45%) | 1000 | 2 240 |
| 19.02.2021 16:39:46 | 18 | 2.2400 | -0.08 | (-3.45%) | 1000 | 2 240 |
| 19.02.2021 16:39:46 | 17 | 2.2600 | -0.06 | (-2.59%) | 500 | 1 130 |
| 19.02.2021 16:39:46 | 16 | 2.2600 | -0.06 | (-2.59%) | 1000 | 2 260 |
| 19.02.2021 16:39:46 | 15 | 2.2600 | -0.06 | (-2.59%) | 750 | 1 695 |
| 19.02.2021 15:50:06 | 14 | 2.2600 | -0.06 | (-2.59%) | 1250 | 2 825 |
| 19.02.2021 14:59:59 | 13 | 2.2800 | -0.04 | (-1.72%) | 6 | 14 |
| 19.02.2021 14:59:52 | 12 | 2.4000 | +0.08 | (+3.45%) | 100 | 240 |
| 19.02.2021 14:43:26 | 11 | 2.4000 | +0.08 | (+3.45%) | 24 | 58 |
| 19.02.2021 14:42:26 | 10 | 2.3800 | +0.06 | (+2.59%) | 3176 | 7 559 |
| 19.02.2021 14:41:05 | 9 | 2.2600 | -0.06 | (-2.59%) | 3176 | 7 178 |
| 19.02.2021 14:00:41 | 8 | 2.2800 | -0.04 | (-1.72%) | 1485 | 3 386 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPMPOL00031 |
|---|---|
| Data debiutu: | 08.08.2006 |
| Liczba akcji: | 34 750 050 |
| Kapitalizacja: | 77 840 112 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
| Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
| CEO: | Bartosz Półgrabia |
| NIP: | 8321761681 |
| REGON: | 730365765 |
| KRS: | 0000211414 |
| Telefon: | +48 (43) 676 60 20 |
| WWW: | http://www.grupapamapol.pl/ |
