Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PMP (PAMAPOL)
4.02-0.16(-3.83%)PAMAPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 17.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:23 | 10 | 4.0200 | -0.16 | (-3.83%) | 100 | 402 |
| 09:05:42 | 9 | 4.0300 | -0.15 | (-3.59%) | 432 | 1 741 |
| 09:05:23 | 8 | 4.0300 | -0.15 | (-3.59%) | 567 | 2 285 |
| 09:01:27 | 7 | 4.0300 | -0.15 | (-3.59%) | 251 | 1 012 |
| 09:01:27 | 6 | 4.0300 | -0.15 | (-3.59%) | 249 | 1 003 |
| 09:00:59 | 5 | 4.0300 | -0.15 | (-3.59%) | 1 | 4 |
| 09:00:59 | 4 | 4.0400 | -0.14 | (-3.35%) | 999 | 4 036 |
| 09:00:37 | 3 | 4.0400 | -0.14 | (-3.35%) | 201 | 812 |
| 09:00:37 | 2 | 4.0400 | -0.14 | (-3.35%) | 999 | 4 036 |
| 09:00:37 | 1 | 4.0500 | -0.13 | (-3.11%) | 300 | 1 215 |
| 16.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 17:00:00 | 54 | 4.1800 | -0.02 | (-0.48%) | 180 | 752 |
| 16.08.2022 17:00:00 | 53 | 4.1800 | -0.02 | (-0.48%) | 155 | 648 |
| 16.08.2022 17:00:00 | 52 | 4.1800 | -0.02 | (-0.48%) | 1223 | 5 112 |
| 16.08.2022 17:00:00 | 51 | 4.1800 | -0.02 | (-0.48%) | 292 | 1 221 |
| 16.08.2022 16:47:37 | 50 | 4.1800 | -0.02 | (-0.48%) | 1801 | 7 528 |
| 16.08.2022 16:47:37 | 49 | 4.1800 | -0.02 | (-0.48%) | 199 | 832 |
| 16.08.2022 16:47:20 | 48 | 4.1700 | -0.03 | (-0.71%) | 1198 | 4 996 |
| 16.08.2022 16:42:10 | 47 | 4.1800 | -0.02 | (-0.48%) | 1 | 4 |
| 16.08.2022 16:42:10 | 46 | 4.1700 | -0.03 | (-0.71%) | 999 | 4 166 |
| 16.08.2022 16:41:15 | 45 | 4.0900 | -0.11 | (-2.62%) | 1903 | 7 783 |
| 16.08.2022 16:41:15 | 44 | 4.0900 | -0.11 | (-2.62%) | 199 | 814 |
| 16.08.2022 16:41:15 | 43 | 4.0900 | -0.11 | (-2.62%) | 999 | 4 086 |
| 16.08.2022 16:41:15 | 42 | 4.1000 | -0.10 | (-2.38%) | 999 | 4 096 |
| 16.08.2022 16:38:18 | 41 | 4.1800 | -0.02 | (-0.48%) | 250 | 1 045 |
| 16.08.2022 16:36:31 | 40 | 4.1500 | -0.05 | (-1.19%) | 250 | 1 038 |
| 16.08.2022 16:35:47 | 39 | 4.1900 | -0.01 | (-0.24%) | 1427 | 5 979 |
| 16.08.2022 16:22:33 | 38 | 4.1900 | -0.01 | (-0.24%) | 1 | 4 |
| 16.08.2022 16:18:33 | 37 | 4.1900 | -0.01 | (-0.24%) | 233 | 976 |
| 16.08.2022 16:17:32 | 36 | 4.1800 | -0.02 | (-0.48%) | 750 | 3 135 |
| 16.08.2022 16:09:54 | 35 | 4.1600 | -0.04 | (-0.95%) | 1000 | 4 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 16:08:22 | 34 | 4.1500 | -0.05 | (-1.19%) | 408 | 1 693 |
| 16.08.2022 16:08:15 | 33 | 4.1400 | -0.06 | (-1.43%) | 1000 | 4 140 |
| 16.08.2022 16:07:28 | 32 | 4.1300 | -0.07 | (-1.67%) | 920 | 3 800 |
| 16.08.2022 16:04:09 | 31 | 4.1000 | -0.10 | (-2.38%) | 2 | 8 |
| 16.08.2022 16:04:09 | 30 | 4.1000 | -0.10 | (-2.38%) | 917 | 3 760 |
| 16.08.2022 14:22:39 | 29 | 4.1000 | -0.10 | (-2.38%) | 83 | 340 |
| 16.08.2022 14:22:39 | 28 | 4.0900 | -0.11 | (-2.62%) | 28 | 115 |
| 16.08.2022 14:22:39 | 27 | 4.0900 | -0.11 | (-2.62%) | 40 | 164 |
| 16.08.2022 14:22:39 | 26 | 4.0800 | -0.12 | (-2.86%) | 549 | 2 240 |
| 16.08.2022 14:21:54 | 25 | 4.0400 | -0.16 | (-3.81%) | 550 | 2 222 |
| 16.08.2022 13:08:13 | 24 | 4.0900 | -0.11 | (-2.62%) | 245 | 1 002 |
| 16.08.2022 12:42:54 | 23 | 4.0700 | -0.13 | (-3.10%) | 272 | 1 107 |
| 16.08.2022 12:26:26 | 22 | 4.0700 | -0.13 | (-3.10%) | 240 | 977 |
| 16.08.2022 10:42:01 | 21 | 4.0700 | -0.13 | (-3.10%) | 238 | 969 |
| 16.08.2022 10:42:01 | 20 | 4.0700 | -0.13 | (-3.10%) | 262 | 1 066 |
| 16.08.2022 10:41:25 | 19 | 4.0200 | -0.18 | (-4.29%) | 142 | 571 |
| 16.08.2022 10:41:25 | 18 | 4.0200 | -0.18 | (-4.29%) | 508 | 2 042 |
| 16.08.2022 10:41:25 | 17 | 4.0300 | -0.17 | (-4.05%) | 250 | 1 008 |
| 16.08.2022 10:39:58 | 16 | 4.0300 | -0.17 | (-4.05%) | 500 | 2 015 |
| 16.08.2022 10:39:04 | 15 | 4.0700 | -0.13 | (-3.10%) | 300 | 1 221 |
| 16.08.2022 10:25:43 | 14 | 4.0200 | -0.18 | (-4.29%) | 492 | 1 978 |
| 16.08.2022 10:25:43 | 13 | 4.0200 | -0.18 | (-4.29%) | 200 | 804 |
| 16.08.2022 10:25:43 | 12 | 4.0300 | -0.17 | (-4.05%) | 275 | 1 108 |
| 16.08.2022 10:16:38 | 11 | 4.0400 | -0.16 | (-3.81%) | 1000 | 4 040 |
| 16.08.2022 10:06:03 | 10 | 4.0400 | -0.16 | (-3.81%) | 20 | 81 |
| 16.08.2022 10:03:35 | 9 | 4.0400 | -0.16 | (-3.81%) | 250 | 1 010 |
| 16.08.2022 10:03:35 | 8 | 4.0400 | -0.16 | (-3.81%) | 265 | 1 071 |
| 16.08.2022 09:42:32 | 7 | 4.0900 | -0.11 | (-2.62%) | 3 | 12 |
| 16.08.2022 09:32:05 | 6 | 4.0900 | -0.11 | (-2.62%) | 168 | 687 |
| 16.08.2022 09:30:20 | 5 | 4.0400 | -0.16 | (-3.81%) | 300 | 1 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 09:08:55 | 4 | 4.0500 | -0.15 | (-3.57%) | 135 | 547 |
| 16.08.2022 09:08:55 | 3 | 4.0500 | -0.15 | (-3.57%) | 598 | 2 422 |
| 16.08.2022 09:08:55 | 2 | 4.0800 | -0.12 | (-2.86%) | 402 | 1 640 |
| 16.08.2022 09:03:57 | 1 | 4.1200 | -0.08 | (-1.90%) | 1000 | 4 120 |
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 17:00:00 | 45 | 4.2000 | -0.14 | (-3.23%) | 200 | 840 |
| 12.08.2022 17:00:00 | 44 | 4.2000 | -0.14 | (-3.23%) | 1200 | 5 040 |
| 12.08.2022 17:00:00 | 43 | 4.2000 | -0.14 | (-3.23%) | 1 | 4 |
| 12.08.2022 16:49:48 | 42 | 4.1400 | -0.20 | (-4.61%) | 191 | 791 |
| 12.08.2022 16:49:42 | 41 | 4.1400 | -0.20 | (-4.61%) | 500 | 2 070 |
| 12.08.2022 16:49:19 | 40 | 4.1400 | -0.20 | (-4.61%) | 309 | 1 279 |
| 12.08.2022 16:49:19 | 39 | 4.1400 | -0.20 | (-4.61%) | 441 | 1 826 |
| 12.08.2022 16:48:50 | 38 | 4.1400 | -0.20 | (-4.61%) | 482 | 1 995 |
| 12.08.2022 16:48:50 | 37 | 4.1400 | -0.20 | (-4.61%) | 888 | 3 676 |
| 12.08.2022 16:48:45 | 36 | 4.1400 | -0.20 | (-4.61%) | 810 | 3 353 |
| 12.08.2022 16:48:40 | 35 | 4.1400 | -0.20 | (-4.61%) | 800 | 3 312 |
| 12.08.2022 16:47:17 | 34 | 4.1500 | -0.19 | (-4.38%) | 1200 | 4 980 |
| 12.08.2022 16:25:54 | 33 | 4.1600 | -0.18 | (-4.15%) | 1 | 4 |
| 12.08.2022 16:25:54 | 32 | 4.1600 | -0.18 | (-4.15%) | 240 | 998 |
| 12.08.2022 15:31:52 | 31 | 4.1900 | -0.15 | (-3.46%) | 250 | 1 048 |
| 12.08.2022 13:43:52 | 30 | 4.1900 | -0.15 | (-3.46%) | 500 | 2 095 |
| 12.08.2022 12:33:56 | 29 | 4.1900 | -0.15 | (-3.46%) | 635 | 2 661 |
| 12.08.2022 11:38:20 | 28 | 4.1900 | -0.15 | (-3.46%) | 2000 | 8 380 |
| 12.08.2022 11:06:39 | 27 | 4.1900 | -0.15 | (-3.46%) | 600 | 2 514 |
| 12.08.2022 11:06:39 | 26 | 4.1900 | -0.15 | (-3.46%) | 400 | 1 676 |
| 12.08.2022 10:54:56 | 25 | 4.1900 | -0.15 | (-3.46%) | 400 | 1 676 |
| 12.08.2022 10:51:53 | 24 | 4.1900 | -0.15 | (-3.46%) | 1 | 4 |
| 12.08.2022 10:46:03 | 23 | 4.1900 | -0.15 | (-3.46%) | 199 | 834 |
| 12.08.2022 10:39:52 | 22 | 4.1900 | -0.15 | (-3.46%) | 60 | 251 |
| 12.08.2022 10:33:08 | 21 | 4.1900 | -0.15 | (-3.46%) | 1000 | 4 190 |
| 12.08.2022 10:29:59 | 20 | 4.1900 | -0.15 | (-3.46%) | 1500 | 6 285 |
| 12.08.2022 10:28:42 | 19 | 4.1900 | -0.15 | (-3.46%) | 396 | 1 659 |
| 12.08.2022 10:28:09 | 18 | 4.1700 | -0.17 | (-3.92%) | 1000 | 4 170 |
| 12.08.2022 10:28:09 | 17 | 4.1700 | -0.17 | (-3.92%) | 600 | 2 502 |
| 12.08.2022 10:28:09 | 16 | 4.1900 | -0.15 | (-3.46%) | 4 | 17 |
| 12.08.2022 10:27:57 | 15 | 4.2000 | -0.14 | (-3.23%) | 15026 | 63 109 |
| 12.08.2022 10:27:49 | 14 | 4.1900 | -0.15 | (-3.46%) | 749 | 3 138 |
| 12.08.2022 10:27:46 | 13 | 4.1900 | -0.15 | (-3.46%) | 3 | 13 |
| 12.08.2022 10:24:39 | 12 | 4.1700 | -0.17 | (-3.92%) | 746 | 3 111 |
| 12.08.2022 10:24:34 | 11 | 4.1800 | -0.16 | (-3.69%) | 500 | 2 090 |
| 12.08.2022 10:24:12 | 10 | 4.2000 | -0.14 | (-3.23%) | 477 | 2 003 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPMPOL00031 |
|---|---|
| Data debiutu: | 08.08.2006 |
| Liczba akcji: | 34 750 050 |
| Kapitalizacja: | 139 695 201 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych,... Pamapol prowadzi działalność w branży przetwórstwa mięsno-warzywnego. Oferta spółki obejmuje produkty w kategorii dań gotowych, konserw mięsnych, pasztetów, zup gotowych oraz warzyw konserwowych. Produkty spółki sprzedawane są zarówno w kanale tradycyjnym za pośrednictwem hurtowni, jak i w dużych sieciach handlowych.
| Nazwa: | PAMAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wieluńska 2, 97-438, Rusiec, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8321761681 |
| REGON: | 730365765 |
| KRS: | 0000211414 |
| Telefon: | +48 (43) 676 60 20 |
| WWW: | http://www.grupapamapol.pl/ |
