Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
12.35-0.05(-0.40%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:09 | 39 | 12.3500 | -0.05 | (-0.40%) | 13 | 161 |
| 23.12.2025 17:00:51 | 38 | 12.3500 | -0.05 | (-0.40%) | 127 | 1 568 |
| 23.12.2025 17:00:00 | 37 | 12.3500 | -0.05 | (-0.40%) | 125 | 1 544 |
| 23.12.2025 16:39:23 | 36 | 12.5000 | +0.10 | (+0.81%) | 393 | 4 913 |
| 23.12.2025 16:37:21 | 35 | 12.4000 | 0.00 | (0.00%) | 128 | 1 587 |
| 23.12.2025 16:37:21 | 34 | 12.3500 | -0.05 | (-0.40%) | 29 | 358 |
| 23.12.2025 16:16:12 | 33 | 12.2000 | -0.20 | (-1.61%) | 3 | 37 |
| 23.12.2025 15:36:57 | 32 | 12.2000 | -0.20 | (-1.61%) | 28 | 342 |
| 23.12.2025 15:36:57 | 31 | 12.2500 | -0.15 | (-1.21%) | 21 | 257 |
| 23.12.2025 15:36:57 | 30 | 12.2500 | -0.15 | (-1.21%) | 17 | 208 |
| 23.12.2025 15:30:21 | 29 | 12.2500 | -0.15 | (-1.21%) | 12 | 147 |
| 23.12.2025 15:17:58 | 28 | 12.3000 | -0.10 | (-0.81%) | 200 | 2 460 |
| 23.12.2025 14:44:22 | 27 | 12.3000 | -0.10 | (-0.81%) | 20 | 246 |
| 23.12.2025 14:40:44 | 26 | 12.5500 | +0.15 | (+1.21%) | 10 | 126 |
| 23.12.2025 14:40:07 | 25 | 12.5000 | +0.10 | (+0.81%) | 20 | 250 |
| 23.12.2025 14:01:03 | 24 | 12.6000 | +0.20 | (+1.61%) | 49 | 617 |
| 23.12.2025 14:01:03 | 23 | 12.6000 | +0.20 | (+1.61%) | 21 | 265 |
| 23.12.2025 14:01:03 | 22 | 12.6000 | +0.20 | (+1.61%) | 230 | 2 898 |
| 23.12.2025 12:53:45 | 21 | 12.6000 | +0.20 | (+1.61%) | 50 | 630 |
| 23.12.2025 12:52:51 | 20 | 12.6000 | +0.20 | (+1.61%) | 24 | 302 |
| 23.12.2025 12:52:51 | 19 | 12.5500 | +0.15 | (+1.21%) | 200 | 2 510 |
| 23.12.2025 12:52:51 | 18 | 12.5500 | +0.15 | (+1.21%) | 1 | 13 |
| 23.12.2025 12:52:51 | 17 | 12.5000 | +0.10 | (+0.81%) | 25 | 313 |
| 23.12.2025 12:31:23 | 16 | 12.2500 | -0.15 | (-1.21%) | 100 | 1 225 |
| 23.12.2025 11:56:18 | 15 | 12.2000 | -0.20 | (-1.61%) | 40 | 488 |
| 23.12.2025 10:51:05 | 14 | 12.2500 | -0.15 | (-1.21%) | 4000 | 49 000 |
| 23.12.2025 10:06:00 | 13 | 12.1500 | -0.25 | (-2.02%) | 25 | 304 |
| 23.12.2025 09:31:13 | 12 | 12.7000 | +0.30 | (+2.42%) | 125 | 1 588 |
| 23.12.2025 09:27:55 | 11 | 12.7000 | +0.30 | (+2.42%) | 2 | 25 |
| 23.12.2025 09:22:35 | 10 | 12.7000 | +0.30 | (+2.42%) | 68 | 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:22:35 | 9 | 12.7000 | +0.30 | (+2.42%) | 1 | 13 |
| 23.12.2025 09:19:37 | 8 | 12.3500 | -0.05 | (-0.40%) | 401 | 4 952 |
| 23.12.2025 09:19:25 | 7 | 12.1000 | -0.30 | (-2.42%) | 40 | 484 |
| 23.12.2025 09:19:05 | 6 | 12.4000 | 0.00 | (0.00%) | 69 | 856 |
| 23.12.2025 09:19:02 | 5 | 12.4000 | 0.00 | (0.00%) | 31 | 384 |
| 23.12.2025 09:13:28 | 4 | 12.3500 | -0.05 | (-0.40%) | 125 | 1 544 |
| 23.12.2025 09:09:37 | 3 | 12.3000 | -0.10 | (-0.81%) | 200 | 2 460 |
| 23.12.2025 09:00:00 | 2 | 12.4000 | 0.00 | (0.00%) | 6 | 74 |
| 23.12.2025 09:00:00 | 1 | 12.4000 | 0.00 | (0.00%) | 4 | 50 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:24:00 | 28 | 12.4000 | -0.30 | (-2.36%) | 125 | 1 550 |
| 22.12.2025 16:17:52 | 27 | 12.0500 | -0.65 | (-5.12%) | 20 | 241 |
| 22.12.2025 16:11:13 | 26 | 12.1000 | -0.60 | (-4.72%) | 170 | 2 057 |
| 22.12.2025 16:09:01 | 25 | 12.0500 | -0.65 | (-5.12%) | 35 | 422 |
| 22.12.2025 16:09:01 | 24 | 12.1500 | -0.55 | (-4.33%) | 165 | 2 005 |
| 22.12.2025 16:01:10 | 23 | 12.5000 | -0.20 | (-1.57%) | 30 | 375 |
| 22.12.2025 16:01:10 | 22 | 12.5000 | -0.20 | (-1.57%) | 61 | 763 |
| 22.12.2025 16:01:10 | 21 | 12.4000 | -0.30 | (-2.36%) | 162 | 2 009 |
| 22.12.2025 16:01:10 | 20 | 12.3500 | -0.35 | (-2.76%) | 161 | 1 988 |
| 22.12.2025 16:01:10 | 19 | 12.3000 | -0.40 | (-3.15%) | 190 | 2 337 |
| 22.12.2025 16:01:10 | 18 | 12.1000 | -0.60 | (-4.72%) | 21 | 254 |
| 22.12.2025 15:44:21 | 17 | 12.1000 | -0.60 | (-4.72%) | 4 | 48 |
| 22.12.2025 15:44:02 | 16 | 12.1000 | -0.60 | (-4.72%) | 160 | 1 936 |
| 22.12.2025 15:32:54 | 15 | 12.1000 | -0.60 | (-4.72%) | 21 | 254 |
| 22.12.2025 15:32:54 | 14 | 12.1000 | -0.60 | (-4.72%) | 280 | 3 388 |
| 22.12.2025 15:08:30 | 13 | 12.3000 | -0.40 | (-3.15%) | 10 | 123 |
| 22.12.2025 15:01:59 | 12 | 12.3000 | -0.40 | (-3.15%) | 90 | 1 107 |
| 22.12.2025 14:20:08 | 11 | 12.3500 | -0.35 | (-2.76%) | 19 | 235 |
| 22.12.2025 14:05:04 | 10 | 12.3500 | -0.35 | (-2.76%) | 31 | 383 |
| 22.12.2025 13:08:39 | 9 | 12.1000 | -0.60 | (-4.72%) | 20 | 242 |
| 22.12.2025 12:04:34 | 8 | 12.0000 | -0.70 | (-5.51%) | 271 | 3 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 12:03:58 | 7 | 12.0500 | -0.65 | (-5.12%) | 31 | 374 |
| 22.12.2025 12:03:14 | 6 | 12.2500 | -0.45 | (-3.54%) | 28 | 343 |
| 22.12.2025 11:40:41 | 5 | 12.2500 | -0.45 | (-3.54%) | 72 | 882 |
| 22.12.2025 11:40:41 | 4 | 12.2500 | -0.45 | (-3.54%) | 57 | 698 |
| 22.12.2025 10:57:39 | 3 | 12.2500 | -0.45 | (-3.54%) | 7 | 86 |
| 22.12.2025 09:21:16 | 2 | 12.2500 | -0.45 | (-3.54%) | 100 | 1 225 |
| 22.12.2025 09:00:00 | 1 | 12.5000 | -0.20 | (-1.57%) | 39 | 488 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:49:21 | 33 | 12.7000 | +0.70 | (+5.83%) | 5 | 64 |
| 19.12.2025 16:49:21 | 32 | 12.5000 | +0.50 | (+4.17%) | 40 | 500 |
| 19.12.2025 15:19:53 | 31 | 12.6000 | +0.60 | (+5.00%) | 100 | 1 260 |
| 19.12.2025 14:26:30 | 30 | 12.7000 | +0.70 | (+5.83%) | 132 | 1 676 |
| 19.12.2025 14:26:30 | 29 | 12.6500 | +0.65 | (+5.42%) | 1 | 13 |
| 19.12.2025 14:26:30 | 28 | 12.6500 | +0.65 | (+5.42%) | 17 | 215 |
| 19.12.2025 13:19:24 | 27 | 12.6500 | +0.65 | (+5.42%) | 215 | 2 720 |
| 19.12.2025 13:02:01 | 26 | 12.3000 | +0.30 | (+2.50%) | 40 | 492 |
| 19.12.2025 12:26:02 | 25 | 12.4000 | +0.40 | (+3.33%) | 10 | 124 |
| 19.12.2025 12:11:21 | 24 | 12.3500 | +0.35 | (+2.92%) | 50 | 618 |
| 19.12.2025 11:27:30 | 23 | 12.1500 | +0.15 | (+1.25%) | 81 | 984 |
| 19.12.2025 11:27:05 | 22 | 12.5500 | +0.55 | (+4.58%) | 81 | 1 017 |
| 19.12.2025 11:25:30 | 21 | 12.1500 | +0.15 | (+1.25%) | 186 | 2 260 |
| 19.12.2025 11:25:01 | 20 | 12.5500 | +0.55 | (+4.58%) | 186 | 2 334 |
| 19.12.2025 11:20:07 | 19 | 12.1500 | +0.15 | (+1.25%) | 195 | 2 369 |
| 19.12.2025 11:19:22 | 18 | 12.5000 | +0.50 | (+4.17%) | 195 | 2 438 |
| 19.12.2025 11:12:37 | 17 | 12.1500 | +0.15 | (+1.25%) | 198 | 2 406 |
| 19.12.2025 11:10:07 | 16 | 12.1500 | +0.15 | (+1.25%) | 198 | 2 406 |
| 19.12.2025 11:08:19 | 15 | 12.2500 | +0.25 | (+2.08%) | 198 | 2 426 |
| 19.12.2025 11:07:20 | 14 | 12.4500 | +0.45 | (+3.75%) | 198 | 2 465 |
| 19.12.2025 11:02:09 | 13 | 12.2500 | +0.25 | (+2.08%) | 201 | 2 462 |
| 19.12.2025 11:01:26 | 12 | 12.4500 | +0.45 | (+3.75%) | 201 | 2 502 |
| 19.12.2025 10:59:51 | 11 | 12.3000 | +0.30 | (+2.50%) | 201 | 2 472 |
| 19.12.2025 10:58:22 | 10 | 12.4000 | +0.40 | (+3.33%) | 201 | 2 492 |
| 19.12.2025 10:55:44 | 9 | 12.5500 | +0.55 | (+4.58%) | 7 | 88 |
| 19.12.2025 10:34:15 | 8 | 12.5500 | +0.55 | (+4.58%) | 25 | 314 |
| 19.12.2025 10:34:15 | 7 | 12.4500 | +0.45 | (+3.75%) | 10 | 125 |
| 19.12.2025 10:34:15 | 6 | 12.4000 | +0.40 | (+3.33%) | 10 | 124 |
| 19.12.2025 10:34:15 | 5 | 12.3500 | +0.35 | (+2.92%) | 10 | 124 |
| 19.12.2025 10:34:15 | 4 | 12.3000 | +0.30 | (+2.50%) | 163 | 2 005 |
| 19.12.2025 10:34:15 | 3 | 12.3000 | +0.30 | (+2.50%) | 14 | 172 |
| 19.12.2025 10:34:15 | 2 | 12.0000 | 0.00 | (0.00%) | 158 | 1 896 |
| 19.12.2025 09:00:00 | 1 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 13 818 082 |
| Enterprise Value: | 11 725 082 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, Polska |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
