Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
13.200.00(0.00%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 13:58:02 | 12 | 13.2000 | 0.00 | (0.00%) | 61 | 805 |
| 12.06.2026 13:58:02 | 11 | 13.2000 | 0.00 | (0.00%) | 99 | 1 307 |
| 12.06.2026 11:59:40 | 10 | 13.2000 | 0.00 | (0.00%) | 1 | 13 |
| 12.06.2026 11:59:18 | 9 | 12.9000 | -0.30 | (-2.27%) | 2 | 26 |
| 12.06.2026 10:44:48 | 8 | 12.5000 | -0.70 | (-5.30%) | 125 | 1 563 |
| 12.06.2026 10:44:48 | 7 | 12.5000 | -0.70 | (-5.30%) | 45 | 563 |
| 12.06.2026 10:44:48 | 6 | 12.6000 | -0.60 | (-4.55%) | 2 | 25 |
| 12.06.2026 10:44:48 | 5 | 12.6000 | -0.60 | (-4.55%) | 93 | 1 172 |
| 12.06.2026 10:44:48 | 4 | 12.6000 | -0.60 | (-4.55%) | 7 | 88 |
| 12.06.2026 10:44:48 | 3 | 13.1000 | -0.10 | (-0.76%) | 153 | 2 004 |
| 12.06.2026 10:06:14 | 2 | 13.2000 | 0.00 | (0.00%) | 4800 | 63 360 |
| 12.06.2026 09:37:47 | 1 | 13.2000 | 0.00 | (0.00%) | 200 | 2 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:42:45 | 6 | 13.2000 | 0.00 | (0.00%) | 200 | 2 640 |
| 11.06.2026 13:53:01 | 5 | 13.3000 | +0.10 | (+0.76%) | 1 | 13 |
| 11.06.2026 13:51:14 | 4 | 13.2000 | 0.00 | (0.00%) | 2 | 26 |
| 11.06.2026 10:19:44 | 3 | 13.2000 | 0.00 | (0.00%) | 150 | 1 980 |
| 11.06.2026 10:10:28 | 2 | 13.4000 | +0.20 | (+1.52%) | 20 | 268 |
| 11.06.2026 10:10:28 | 1 | 13.4000 | +0.20 | (+1.52%) | 130 | 1 742 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:39:31 | 11 | 13.2000 | +0.10 | (+0.76%) | 300 | 3 960 |
| 10.06.2026 14:12:45 | 10 | 13.0000 | -0.10 | (-0.76%) | 100 | 1 300 |
| 10.06.2026 14:11:51 | 9 | 13.2000 | +0.10 | (+0.76%) | 109 | 1 439 |
| 10.06.2026 12:45:26 | 8 | 13.2000 | +0.10 | (+0.76%) | 400 | 5 280 |
| 10.06.2026 12:03:50 | 7 | 13.2000 | +0.10 | (+0.76%) | 155 | 2 046 |
| 10.06.2026 11:15:45 | 6 | 13.2000 | +0.10 | (+0.76%) | 536 | 7 075 |
| 10.06.2026 11:15:45 | 5 | 13.3000 | +0.20 | (+1.53%) | 25 | 333 |
| 10.06.2026 10:00:20 | 4 | 13.3000 | +0.20 | (+1.53%) | 150 | 1 995 |
| 10.06.2026 09:56:44 | 3 | 13.3000 | +0.20 | (+1.53%) | 200 | 2 660 |
| 10.06.2026 09:04:41 | 2 | 13.4000 | +0.30 | (+2.29%) | 20 | 268 |
| 10.06.2026 09:04:41 | 1 | 13.4000 | +0.30 | (+2.29%) | 80 | 1 072 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:35:06 | 6 | 13.1000 | -0.10 | (-0.76%) | 100 | 1 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:33:23 | 5 | 13.1000 | -0.10 | (-0.76%) | 4 | 52 |
| 09.06.2026 16:27:15 | 4 | 13.1000 | -0.10 | (-0.76%) | 200 | 2 620 |
| 09.06.2026 15:29:28 | 3 | 13.1000 | -0.10 | (-0.76%) | 331 | 4 336 |
| 09.06.2026 12:15:51 | 2 | 13.1000 | -0.10 | (-0.76%) | 200 | 2 620 |
| 09.06.2026 09:35:06 | 1 | 13.4000 | +0.20 | (+1.52%) | 2 | 27 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 32 | 13.2000 | -0.20 | (-1.49%) | 39 | 515 |
| 08.06.2026 15:52:07 | 31 | 13.2000 | -0.20 | (-1.49%) | 400 | 5 280 |
| 08.06.2026 13:30:22 | 30 | 13.2000 | -0.20 | (-1.49%) | 400 | 5 280 |
| 08.06.2026 12:49:44 | 29 | 13.3000 | -0.10 | (-0.75%) | 20 | 266 |
| 08.06.2026 12:35:37 | 28 | 13.0000 | -0.40 | (-2.99%) | 600 | 7 800 |
| 08.06.2026 12:09:55 | 27 | 13.0000 | -0.40 | (-2.99%) | 89 | 1 157 |
| 08.06.2026 12:09:55 | 26 | 13.2000 | -0.20 | (-1.49%) | 11 | 145 |
| 08.06.2026 11:49:19 | 25 | 13.2000 | -0.20 | (-1.49%) | 150 | 1 980 |
| 08.06.2026 11:40:42 | 24 | 13.4000 | 0.00 | (0.00%) | 2 | 27 |
| 08.06.2026 10:46:57 | 23 | 13.2000 | -0.20 | (-1.49%) | 150 | 1 980 |
| 08.06.2026 10:45:42 | 22 | 13.2000 | -0.20 | (-1.49%) | 319 | 4 211 |
| 08.06.2026 10:10:57 | 21 | 13.2000 | -0.20 | (-1.49%) | 370 | 4 884 |
| 08.06.2026 09:45:39 | 20 | 13.4000 | 0.00 | (0.00%) | 1 | 13 |
| 08.06.2026 09:26:02 | 19 | 13.3000 | -0.10 | (-0.75%) | 1 | 13 |
| 08.06.2026 09:23:40 | 18 | 12.7000 | -0.70 | (-5.22%) | 5 | 64 |
| 08.06.2026 09:23:40 | 17 | 12.8000 | -0.60 | (-4.48%) | 95 | 1 216 |
| 08.06.2026 09:14:10 | 16 | 13.4000 | 0.00 | (0.00%) | 1 | 13 |
| 08.06.2026 09:13:42 | 15 | 12.8000 | -0.60 | (-4.48%) | 5 | 64 |
| 08.06.2026 09:13:42 | 14 | 12.8000 | -0.60 | (-4.48%) | 95 | 1 216 |
| 08.06.2026 09:13:27 | 13 | 13.4000 | 0.00 | (0.00%) | 1 | 13 |
| 08.06.2026 09:11:25 | 12 | 12.8000 | -0.60 | (-4.48%) | 100 | 1 280 |
| 08.06.2026 09:11:25 | 11 | 12.9000 | -0.50 | (-3.73%) | 100 | 1 290 |
| 08.06.2026 09:09:00 | 10 | 12.8000 | -0.60 | (-4.48%) | 180 | 2 304 |
| 08.06.2026 09:09:00 | 9 | 12.9000 | -0.50 | (-3.73%) | 100 | 1 290 |
| 08.06.2026 09:05:06 | 8 | 12.7000 | -0.70 | (-5.22%) | 1 | 13 |
| 08.06.2026 09:05:06 | 7 | 13.1000 | -0.30 | (-2.24%) | 59 | 773 |
| 08.06.2026 09:00:52 | 6 | 13.1000 | -0.30 | (-2.24%) | 316 | 4 140 |
| 08.06.2026 09:00:52 | 5 | 13.1000 | -0.30 | (-2.24%) | 200 | 2 620 |
| 08.06.2026 09:00:52 | 4 | 13.3000 | -0.10 | (-0.75%) | 150 | 1 995 |
| 08.06.2026 09:00:52 | 3 | 13.3000 | -0.10 | (-0.75%) | 99 | 1 317 |
| 08.06.2026 09:00:52 | 2 | 13.4000 | 0.00 | (0.00%) | 235 | 3 149 |
| 08.06.2026 09:00:00 | 1 | 13.6000 | +0.20 | (+1.49%) | 62 | 843 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 14 769 124 |
| Enterprise Value: | 14 072 124 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, Polska |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
