Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
13.60-0.20(-1.45%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:44:07 | 5 | 13.6000 | -0.20 | (-1.45%) | 100 | 1 360 |
| 08.07.2026 12:59:07 | 4 | 13.9000 | +0.10 | (+0.72%) | 3 | 42 |
| 08.07.2026 11:45:59 | 3 | 13.5000 | -0.30 | (-2.17%) | 20 | 270 |
| 08.07.2026 11:10:08 | 2 | 13.5000 | -0.30 | (-2.17%) | 350 | 4 725 |
| 08.07.2026 10:56:52 | 1 | 13.9000 | +0.10 | (+0.72%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 09:00:00 | 1 | 13.8000 | -0.10 | (-0.72%) | 7 | 97 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 11:12:42 | 22 | 13.9000 | -0.30 | (-2.11%) | 4 | 56 |
| 06.07.2026 11:04:18 | 21 | 13.6000 | -0.60 | (-4.23%) | 118 | 1 605 |
| 06.07.2026 10:38:59 | 20 | 13.3000 | -0.90 | (-6.34%) | 1 | 13 |
| 06.07.2026 09:49:00 | 19 | 13.0000 | -1.20 | (-8.45%) | 16 | 208 |
| 06.07.2026 09:49:00 | 18 | 13.1000 | -1.10 | (-7.75%) | 31 | 406 |
| 06.07.2026 09:49:00 | 17 | 13.2000 | -1.00 | (-7.04%) | 53 | 700 |
| 06.07.2026 09:48:48 | 16 | 13.2000 | -1.00 | (-7.04%) | 33 | 436 |
| 06.07.2026 09:48:48 | 15 | 13.2000 | -1.00 | (-7.04%) | 14 | 185 |
| 06.07.2026 09:48:48 | 14 | 13.4000 | -0.80 | (-5.63%) | 63 | 844 |
| 06.07.2026 09:48:48 | 13 | 13.5000 | -0.70 | (-4.93%) | 120 | 1 620 |
| 06.07.2026 09:48:48 | 12 | 13.6000 | -0.60 | (-4.23%) | 3 | 41 |
| 06.07.2026 09:47:02 | 11 | 13.6000 | -0.60 | (-4.23%) | 97 | 1 319 |
| 06.07.2026 09:47:02 | 10 | 13.6000 | -0.60 | (-4.23%) | 100 | 1 360 |
| 06.07.2026 09:47:02 | 9 | 13.6000 | -0.60 | (-4.23%) | 3 | 41 |
| 06.07.2026 09:02:49 | 8 | 13.6000 | -0.60 | (-4.23%) | 100 | 1 360 |
| 06.07.2026 09:00:27 | 7 | 13.6000 | -0.60 | (-4.23%) | 45 | 612 |
| 06.07.2026 09:00:27 | 6 | 13.6000 | -0.60 | (-4.23%) | 100 | 1 360 |
| 06.07.2026 09:00:27 | 5 | 13.7000 | -0.50 | (-3.52%) | 256 | 3 507 |
| 06.07.2026 09:00:27 | 4 | 13.8000 | -0.40 | (-2.82%) | 96 | 1 325 |
| 06.07.2026 09:00:27 | 3 | 13.9000 | -0.30 | (-2.11%) | 102 | 1 418 |
| 06.07.2026 09:00:27 | 2 | 13.9000 | -0.30 | (-2.11%) | 1 | 14 |
| 06.07.2026 09:00:00 | 1 | 14.1000 | -0.10 | (-0.70%) | 1 | 14 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 12 | 14.2000 | +0.10 | (+0.71%) | 100 | 1 420 |
| 03.07.2026 13:21:32 | 11 | 14.5000 | +0.40 | (+2.84%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:21:10 | 10 | 13.8000 | -0.30 | (-2.13%) | 2 | 28 |
| 03.07.2026 12:50:15 | 9 | 13.8000 | -0.30 | (-2.13%) | 2 | 28 |
| 03.07.2026 12:48:01 | 8 | 14.0000 | -0.10 | (-0.71%) | 143 | 2 002 |
| 03.07.2026 12:48:01 | 7 | 14.0000 | -0.10 | (-0.71%) | 57 | 798 |
| 03.07.2026 12:48:01 | 6 | 14.1000 | 0.00 | (0.00%) | 300 | 4 230 |
| 03.07.2026 10:36:36 | 5 | 14.5000 | +0.40 | (+2.84%) | 49 | 711 |
| 03.07.2026 10:36:36 | 4 | 14.4000 | +0.30 | (+2.13%) | 20 | 288 |
| 03.07.2026 10:12:40 | 3 | 14.5000 | +0.40 | (+2.84%) | 1 | 15 |
| 03.07.2026 10:12:40 | 2 | 14.1000 | 0.00 | (0.00%) | 6 | 85 |
| 03.07.2026 09:03:16 | 1 | 14.5000 | +0.40 | (+2.84%) | 1 | 15 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:38:59 | 20 | 14.1000 | -0.90 | (-6.00%) | 6 | 85 |
| 02.07.2026 15:38:59 | 19 | 14.3000 | -0.70 | (-4.67%) | 1 | 14 |
| 02.07.2026 12:49:34 | 18 | 14.0000 | -1.00 | (-6.67%) | 2 | 28 |
| 02.07.2026 12:49:34 | 17 | 14.1000 | -0.90 | (-6.00%) | 50 | 705 |
| 02.07.2026 12:49:34 | 16 | 14.1000 | -0.90 | (-6.00%) | 16 | 226 |
| 02.07.2026 12:49:34 | 15 | 14.2000 | -0.80 | (-5.33%) | 75 | 1 065 |
| 02.07.2026 11:30:37 | 14 | 14.3000 | -0.70 | (-4.67%) | 79 | 1 130 |
| 02.07.2026 11:30:37 | 13 | 14.4000 | -0.60 | (-4.00%) | 21 | 302 |
| 02.07.2026 11:28:36 | 12 | 14.4000 | -0.60 | (-4.00%) | 80 | 1 152 |
| 02.07.2026 10:12:29 | 11 | 14.5000 | -0.50 | (-3.33%) | 99 | 1 436 |
| 02.07.2026 10:12:29 | 10 | 14.5000 | -0.50 | (-3.33%) | 1 | 15 |
| 02.07.2026 09:54:36 | 9 | 14.9000 | -0.10 | (-0.67%) | 66 | 983 |
| 02.07.2026 09:54:36 | 8 | 14.9000 | -0.10 | (-0.67%) | 24 | 358 |
| 02.07.2026 09:16:22 | 7 | 15.0000 | 0.00 | (0.00%) | 1 | 15 |
| 02.07.2026 09:15:59 | 6 | 14.1000 | -0.90 | (-6.00%) | 1 | 14 |
| 02.07.2026 09:14:31 | 5 | 14.1000 | -0.90 | (-6.00%) | 20 | 282 |
| 02.07.2026 09:08:58 | 4 | 15.0000 | 0.00 | (0.00%) | 1 | 15 |
| 02.07.2026 09:08:39 | 3 | 14.1000 | -0.90 | (-6.00%) | 2 | 28 |
| 02.07.2026 09:05:47 | 2 | 14.2000 | -0.80 | (-5.33%) | 40 | 568 |
| 02.07.2026 09:00:00 | 1 | 15.0000 | 0.00 | (0.00%) | 33 | 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 15 216 673 |
| Enterprise Value: | 14 519 673 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, Polska |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


