Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
12.50-0.70(-5.30%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 23 | 12.5000 | -0.70 | (-5.30%) | 534 | 6 675 |
| 20.02.2026 17:00:00 | 22 | 12.5000 | -0.70 | (-5.30%) | 16 | 200 |
| 20.02.2026 17:00:00 | 21 | 12.5000 | -0.70 | (-5.30%) | 50 | 625 |
| 20.02.2026 16:44:21 | 20 | 12.5500 | -0.65 | (-4.92%) | 100 | 1 255 |
| 20.02.2026 16:19:27 | 19 | 12.5000 | -0.70 | (-5.30%) | 200 | 2 500 |
| 20.02.2026 15:53:11 | 18 | 12.5000 | -0.70 | (-5.30%) | 410 | 5 125 |
| 20.02.2026 15:53:11 | 17 | 12.5000 | -0.70 | (-5.30%) | 319 | 3 988 |
| 20.02.2026 15:53:11 | 16 | 12.5500 | -0.65 | (-4.92%) | 450 | 5 648 |
| 20.02.2026 15:53:11 | 15 | 12.6000 | -0.60 | (-4.55%) | 621 | 7 825 |
| 20.02.2026 15:52:11 | 14 | 12.6500 | -0.55 | (-4.17%) | 150 | 1 898 |
| 20.02.2026 15:52:11 | 13 | 12.6500 | -0.55 | (-4.17%) | 1 | 13 |
| 20.02.2026 13:41:05 | 12 | 12.6000 | -0.60 | (-4.55%) | 12 | 151 |
| 20.02.2026 13:41:05 | 11 | 12.6000 | -0.60 | (-4.55%) | 230 | 2 898 |
| 20.02.2026 13:40:07 | 10 | 12.6000 | -0.60 | (-4.55%) | 50 | 630 |
| 20.02.2026 13:39:50 | 9 | 12.7000 | -0.50 | (-3.79%) | 100 | 1 270 |
| 20.02.2026 13:39:50 | 8 | 12.7000 | -0.50 | (-3.79%) | 158 | 2 007 |
| 20.02.2026 13:39:50 | 7 | 12.7000 | -0.50 | (-3.79%) | 200 | 2 540 |
| 20.02.2026 13:39:50 | 6 | 12.7000 | -0.50 | (-3.79%) | 1 | 13 |
| 20.02.2026 12:38:02 | 5 | 13.0500 | -0.15 | (-1.14%) | 50 | 653 |
| 20.02.2026 12:08:18 | 4 | 13.1500 | -0.05 | (-0.38%) | 100 | 1 315 |
| 20.02.2026 11:45:14 | 3 | 13.0000 | -0.20 | (-1.52%) | 100 | 1 300 |
| 20.02.2026 10:17:02 | 2 | 12.7500 | -0.45 | (-3.41%) | 100 | 1 275 |
| 20.02.2026 10:17:02 | 1 | 12.7500 | -0.45 | (-3.41%) | 50 | 638 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:00:22 | 24 | 13.2000 | -0.10 | (-0.75%) | 152 | 2 006 |
| 19.02.2026 15:10:23 | 23 | 13.5000 | +0.20 | (+1.50%) | 16 | 216 |
| 19.02.2026 15:09:05 | 22 | 13.5000 | +0.20 | (+1.50%) | 30 | 405 |
| 19.02.2026 14:34:37 | 21 | 13.5000 | +0.20 | (+1.50%) | 50 | 675 |
| 19.02.2026 14:30:15 | 20 | 13.4000 | +0.10 | (+0.75%) | 50 | 670 |
| 19.02.2026 12:12:40 | 19 | 13.7500 | +0.45 | (+3.38%) | 50 | 688 |
| 19.02.2026 12:11:56 | 18 | 13.6500 | +0.35 | (+2.63%) | 38 | 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:11:56 | 17 | 13.5500 | +0.25 | (+1.88%) | 1 | 14 |
| 19.02.2026 12:11:56 | 16 | 13.5000 | +0.20 | (+1.50%) | 11 | 149 |
| 19.02.2026 12:11:41 | 15 | 13.5000 | +0.20 | (+1.50%) | 99 | 1 337 |
| 19.02.2026 12:11:41 | 14 | 13.4500 | +0.15 | (+1.13%) | 100 | 1 345 |
| 19.02.2026 12:11:41 | 13 | 13.4000 | +0.10 | (+0.75%) | 1 | 13 |
| 19.02.2026 12:03:13 | 12 | 13.4000 | +0.10 | (+0.75%) | 33 | 442 |
| 19.02.2026 12:03:03 | 11 | 13.4000 | +0.10 | (+0.75%) | 50 | 670 |
| 19.02.2026 12:02:54 | 10 | 13.4000 | +0.10 | (+0.75%) | 17 | 228 |
| 19.02.2026 12:02:54 | 9 | 13.3500 | +0.05 | (+0.38%) | 50 | 668 |
| 19.02.2026 12:02:54 | 8 | 13.3000 | 0.00 | (0.00%) | 151 | 2 008 |
| 19.02.2026 12:02:54 | 7 | 13.2500 | -0.05 | (-0.38%) | 82 | 1 087 |
| 19.02.2026 12:02:31 | 6 | 13.2500 | -0.05 | (-0.38%) | 18 | 239 |
| 19.02.2026 12:02:31 | 5 | 13.2000 | -0.10 | (-0.75%) | 200 | 2 640 |
| 19.02.2026 12:02:31 | 4 | 13.1000 | -0.20 | (-1.50%) | 144 | 1 886 |
| 19.02.2026 12:02:31 | 3 | 13.0500 | -0.25 | (-1.88%) | 138 | 1 801 |
| 19.02.2026 09:00:00 | 2 | 13.0000 | -0.30 | (-2.26%) | 90 | 1 170 |
| 19.02.2026 09:00:00 | 1 | 13.0000 | -0.30 | (-2.26%) | 10 | 130 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:43:43 | 39 | 13.3000 | +0.70 | (+5.56%) | 119 | 1 583 |
| 18.02.2026 16:43:38 | 38 | 13.3000 | +0.70 | (+5.56%) | 25 | 333 |
| 18.02.2026 16:38:10 | 37 | 13.2500 | +0.65 | (+5.16%) | 187 | 2 478 |
| 18.02.2026 16:38:05 | 36 | 13.1000 | +0.50 | (+3.97%) | 313 | 4 100 |
| 18.02.2026 16:38:05 | 35 | 13.0500 | +0.45 | (+3.57%) | 300 | 3 915 |
| 18.02.2026 16:07:21 | 34 | 13.0000 | +0.40 | (+3.17%) | 60 | 780 |
| 18.02.2026 16:07:21 | 33 | 13.0000 | +0.40 | (+3.17%) | 110 | 1 430 |
| 18.02.2026 16:07:21 | 32 | 13.0000 | +0.40 | (+3.17%) | 192 | 2 496 |
| 18.02.2026 16:07:21 | 31 | 12.9500 | +0.35 | (+2.78%) | 200 | 2 590 |
| 18.02.2026 16:07:21 | 30 | 12.9000 | +0.30 | (+2.38%) | 114 | 1 471 |
| 18.02.2026 16:04:15 | 29 | 12.9000 | +0.30 | (+2.38%) | 51 | 658 |
| 18.02.2026 16:04:15 | 28 | 12.8500 | +0.25 | (+1.98%) | 193 | 2 480 |
| 18.02.2026 16:04:15 | 27 | 12.8500 | +0.25 | (+1.98%) | 156 | 2 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:04:15 | 26 | 12.8000 | +0.20 | (+1.59%) | 100 | 1 280 |
| 18.02.2026 15:52:11 | 25 | 12.6000 | 0.00 | (0.00%) | 140 | 1 764 |
| 18.02.2026 15:52:08 | 24 | 12.6000 | 0.00 | (0.00%) | 956 | 12 046 |
| 18.02.2026 15:52:05 | 23 | 12.6000 | 0.00 | (0.00%) | 332 | 4 183 |
| 18.02.2026 15:52:05 | 22 | 12.6000 | 0.00 | (0.00%) | 1668 | 21 017 |
| 18.02.2026 15:51:47 | 21 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 18.02.2026 15:51:47 | 20 | 12.6000 | 0.00 | (0.00%) | 1448 | 18 245 |
| 18.02.2026 15:51:01 | 19 | 12.6000 | 0.00 | (0.00%) | 400 | 5 040 |
| 18.02.2026 15:51:01 | 18 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 18.02.2026 15:51:01 | 17 | 12.6000 | 0.00 | (0.00%) | 500 | 6 300 |
| 18.02.2026 15:23:33 | 16 | 12.6000 | 0.00 | (0.00%) | 25 | 315 |
| 18.02.2026 12:13:01 | 15 | 12.6000 | 0.00 | (0.00%) | 35 | 441 |
| 18.02.2026 11:50:42 | 14 | 12.6000 | 0.00 | (0.00%) | 40 | 504 |
| 18.02.2026 11:32:49 | 13 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 18.02.2026 11:32:49 | 12 | 12.6000 | 0.00 | (0.00%) | 970 | 12 222 |
| 18.02.2026 11:32:49 | 11 | 12.6000 | 0.00 | (0.00%) | 1600 | 20 160 |
| 18.02.2026 11:31:20 | 10 | 12.6000 | 0.00 | (0.00%) | 400 | 5 040 |
| 18.02.2026 11:31:20 | 9 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 18.02.2026 11:31:20 | 8 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 18.02.2026 11:31:20 | 7 | 12.6000 | 0.00 | (0.00%) | 511 | 6 439 |
| 18.02.2026 11:03:32 | 6 | 12.6000 | 0.00 | (0.00%) | 67 | 844 |
| 18.02.2026 11:03:32 | 5 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 18.02.2026 11:03:32 | 4 | 12.6000 | 0.00 | (0.00%) | 33 | 416 |
| 18.02.2026 11:03:22 | 3 | 12.6000 | 0.00 | (0.00%) | 67 | 844 |
| 18.02.2026 11:03:22 | 2 | 12.6000 | 0.00 | (0.00%) | 93 | 1 172 |
| 18.02.2026 11:03:22 | 1 | 12.5500 | -0.05 | (-0.40%) | 150 | 1 883 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 42 | 12.6000 | 0.00 | (0.00%) | 7 | 88 |
| 17.02.2026 17:00:00 | 41 | 12.6000 | 0.00 | (0.00%) | 3 | 38 |
| 17.02.2026 16:19:01 | 40 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 17.02.2026 16:19:01 | 39 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 17.02.2026 16:19:01 | 38 | 12.6000 | 0.00 | (0.00%) | 700 | 8 820 |
| 17.02.2026 16:08:02 | 37 | 12.6000 | 0.00 | (0.00%) | 66 | 832 |
| 17.02.2026 16:08:02 | 36 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 17.02.2026 16:08:02 | 35 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 17.02.2026 16:08:02 | 34 | 12.6000 | 0.00 | (0.00%) | 24 | 302 |
| 17.02.2026 16:07:36 | 33 | 12.6000 | 0.00 | (0.00%) | 126 | 1 588 |
| 17.02.2026 16:07:36 | 32 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 17.02.2026 16:07:36 | 31 | 12.6000 | 0.00 | (0.00%) | 100 | 1 260 |
| 17.02.2026 16:07:36 | 30 | 12.6000 | 0.00 | (0.00%) | 74 | 932 |
| 17.02.2026 15:11:57 | 29 | 12.6000 | 0.00 | (0.00%) | 26 | 328 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 13 985 913 |
| Enterprise Value: | 11 892 913 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, Polska |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
