Transakcje PNT (POINTPACK)

11.80-0.40(-3.28%)22 paź 16:59

POINTPACK S.A.

NewConnect - Akcje/PDA - Notowania ciągłe

22.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.10.2026 16:59:51	11.8000	-0.40	(-3.28%)	100	1 180
22.10.2026 16:41:12	11.8000	-0.40	(-3.28%)	80	944
22.10.2026 16:40:26	11.8000	-0.40	(-3.28%)	100	1 180
22.10.2026 16:20:58	11.7000	-0.50	(-4.10%)	70	819
22.10.2026 16:12:54	11.8000	-0.40	(-3.28%)	231	2 726
22.10.2026 16:12:54	11.8000	-0.40	(-3.28%)	208	2 454
22.10.2026 15:10:53	11.8000	-0.40	(-3.28%)	26	307
22.10.2026 15:10:53	11.8000	-0.40	(-3.28%)	60	708
22.10.2026 15:10:53	11.8000	-0.40	(-3.28%)	400	4 720
22.10.2026 15:10:53	11.8000	-0.40	(-3.28%)	100	1 180
22.10.2026 15:10:53	11.9000	-0.30	(-2.46%)	234	2 785
22.10.2026 15:10:53	11.9000	-0.30	(-2.46%)	180	2 142
22.10.2026 13:44:56	11.7000	-0.50	(-4.10%)	115	1 346
22.10.2026 13:44:42	11.8000	-0.40	(-3.28%)	100	1 180
22.10.2026 13:44:32	11.9000	-0.30	(-2.46%)	295	3 511
22.10.2026 13:42:44	12.0000	-0.20	(-1.64%)	30	360
22.10.2026 13:42:44	12.0000	-0.20	(-1.64%)	84	1 008
22.10.2026 13:36:09	12.1000	-0.10	(-0.82%)	5	61
22.10.2026 13:27:05	12.1000	-0.10	(-0.82%)	100	1 210
22.10.2026 13:27:05	12.1000	-0.10	(-0.82%)	130	1 573
22.10.2026 13:27:05	12.1000	-0.10	(-0.82%)	140	1 694
22.10.2026 13:27:05	12.1000	-0.10	(-0.82%)	40	484
22.10.2026 13:27:05	12.1000	-0.10	(-0.82%)	1	12
22.10.2026 12:17:09	12.3000	+0.10	(+0.82%)	60	738
22.10.2026 10:07:50	12.3000	+0.10	(+0.82%)	10	123
Biznesradar bez reklam? Sprawdź BR Plus
21.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.10.2026 15:52:58	12.2000	-0.10	(-0.81%)	19	232
21.10.2026 15:31:33	12.2000	-0.10	(-0.81%)	11	134
21.10.2026 15:25:23	12.2000	-0.10	(-0.81%)	70	854
21.10.2026 15:25:23	12.2000	-0.10	(-0.81%)	30	366
21.10.2026 15:25:23	12.3000	0.00	(0.00%)	100	1 230
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.10.2026 12:26:03	12.3000	0.00	(0.00%)	100	1 230
21.10.2026 12:10:44	12.4000	+0.10	(+0.81%)	79	980
21.10.2026 12:10:44	12.4000	+0.10	(+0.81%)	21	260
20.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.10.2026 16:28:27	12.3000	-0.30	(-2.38%)	100	1 230
20.10.2026 14:33:25	12.2000	-0.40	(-3.17%)	770	9 394
20.10.2026 14:33:25	12.3000	-0.30	(-2.38%)	130	1 599
20.10.2026 14:33:25	12.3000	-0.30	(-2.38%)	100	1 230
20.10.2026 12:27:55	12.4000	-0.20	(-1.59%)	79	980
20.10.2026 11:50:34	12.4000	-0.20	(-1.59%)	3	37
20.10.2026 11:50:31	12.4000	-0.20	(-1.59%)	18	223
20.10.2026 11:50:31	12.4000	-0.20	(-1.59%)	1	12
20.10.2026 11:50:31	12.5000	-0.10	(-0.79%)	130	1 625
20.10.2026 11:50:31	12.5000	-0.10	(-0.79%)	47	588
20.10.2026 10:00:23	12.6000	0.00	(0.00%)	29	365
20.10.2026 09:40:42	12.6000	0.00	(0.00%)	10	126
20.10.2026 09:04:34	12.6000	0.00	(0.00%)	10	126
19.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.10.2026 13:16:47	12.6000	0.00	(0.00%)	100	1 260
19.10.2026 12:51:54	12.6000	0.00	(0.00%)	30	378
19.10.2026 12:29:18	12.6000	0.00	(0.00%)	11	139
19.10.2026 09:35:12	12.6000	0.00	(0.00%)	90	1 134
19.10.2026 09:21:34	12.6000	0.00	(0.00%)	70	882
19.10.2026 09:21:34	12.6000	0.00	(0.00%)	80	1 008
19.10.2026 09:00:11	12.7000	+0.10	(+0.79%)	1	13
16.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.10.2026 09:18:21	12.6000	+0.10	(+0.80%)	20	252
15.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.10.2026 13:06:06	12.5000	-0.30	(-2.34%)	100	1 250
15.10.2026 13:05:24	12.5000	-0.30	(-2.34%)	253	3 163
15.10.2026 13:05:24	12.5000	-0.30	(-2.34%)	347	4 338
15.10.2026 13:05:24	12.6000	-0.20	(-1.56%)	100	1 260
15.10.2026 09:59:22	12.8000	0.00	(0.00%)	2	26

Z ostatnich 5 dni

PNT:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLPNTPK00014
Liczba akcji:	1 118 873
Kapitalizacja:	13 202 701
Enterprise Value:	11 877 701
Branża:	Transport i logistyka

Nazwa:	POINTPACK S.A.
Adres:	ul. Bema 60a, 01-225, Warszawa, Polska
CEO:	Marek Piosik
NIP:	5291799498
REGON:	146090990
KRS:	0000418228
WWW:	https://www.pointpack.pl/

Informacje

Tu zacznij

Porozmawiajmy o spółkach POS #27 [BR Premium]

List do akcjonariuszy Pointpack S.A. 2025 [BR Premium]