Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
13.05-0.05(-0.38%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:01:14 | 16 | 13.0500 | -0.05 | (-0.38%) | 43 | 561 |
| 30.01.2026 16:48:40 | 15 | 13.0500 | -0.05 | (-0.38%) | 35 | 457 |
| 30.01.2026 16:48:40 | 14 | 13.0500 | -0.05 | (-0.38%) | 48 | 626 |
| 30.01.2026 16:16:42 | 13 | 12.9000 | -0.20 | (-1.53%) | 13 | 168 |
| 30.01.2026 15:16:14 | 12 | 13.0500 | -0.05 | (-0.38%) | 1 | 13 |
| 30.01.2026 15:14:33 | 11 | 12.9000 | -0.20 | (-1.53%) | 200 | 2 580 |
| 30.01.2026 14:58:30 | 10 | 12.9000 | -0.20 | (-1.53%) | 13 | 168 |
| 30.01.2026 14:53:48 | 9 | 12.9500 | -0.15 | (-1.15%) | 1 | 13 |
| 30.01.2026 14:51:00 | 8 | 12.9500 | -0.15 | (-1.15%) | 4 | 52 |
| 30.01.2026 13:12:15 | 7 | 12.9500 | -0.15 | (-1.15%) | 1 | 13 |
| 30.01.2026 12:47:24 | 6 | 12.9500 | -0.15 | (-1.15%) | 33 | 427 |
| 30.01.2026 10:54:46 | 5 | 13.0000 | -0.10 | (-0.76%) | 23 | 299 |
| 30.01.2026 10:51:24 | 4 | 13.0000 | -0.10 | (-0.76%) | 239 | 3 107 |
| 30.01.2026 09:37:48 | 3 | 13.0000 | -0.10 | (-0.76%) | 699 | 9 087 |
| 30.01.2026 09:35:15 | 2 | 13.0000 | -0.10 | (-0.76%) | 212 | 2 756 |
| 30.01.2026 09:22:24 | 1 | 13.0500 | -0.05 | (-0.38%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 238 | 13.1000 | -1.30 | (-9.03%) | 11 | 144 |
| 29.01.2026 17:00:00 | 237 | 13.1000 | -1.30 | (-9.03%) | 19 | 249 |
| 29.01.2026 16:44:53 | 236 | 13.0000 | -1.40 | (-9.72%) | 384 | 4 992 |
| 29.01.2026 16:34:05 | 235 | 13.0000 | -1.40 | (-9.72%) | 120 | 1 560 |
| 29.01.2026 16:29:23 | 234 | 13.0000 | -1.40 | (-9.72%) | 20 | 260 |
| 29.01.2026 16:11:09 | 233 | 13.0000 | -1.40 | (-9.72%) | 260 | 3 380 |
| 29.01.2026 16:11:05 | 232 | 12.9500 | -1.45 | (-10.07%) | 100 | 1 295 |
| 29.01.2026 16:11:05 | 231 | 12.9500 | -1.45 | (-10.07%) | 104 | 1 347 |
| 29.01.2026 16:05:37 | 230 | 12.9500 | -1.45 | (-10.07%) | 6 | 78 |
| 29.01.2026 15:58:46 | 229 | 13.0000 | -1.40 | (-9.72%) | 4 | 52 |
| 29.01.2026 15:46:29 | 228 | 12.9500 | -1.45 | (-10.07%) | 19 | 246 |
| 29.01.2026 15:46:29 | 227 | 13.0000 | -1.40 | (-9.72%) | 111 | 1 443 |
| 29.01.2026 15:46:29 | 226 | 13.0000 | -1.40 | (-9.72%) | 1 | 13 |
| 29.01.2026 15:43:33 | 225 | 13.3500 | -1.05 | (-7.29%) | 3 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:43:33 | 224 | 13.3000 | -1.10 | (-7.64%) | 97 | 1 290 |
| 29.01.2026 15:39:55 | 223 | 13.3000 | -1.10 | (-7.64%) | 93 | 1 237 |
| 29.01.2026 15:11:02 | 222 | 13.3500 | -1.05 | (-7.29%) | 131 | 1 749 |
| 29.01.2026 15:11:02 | 221 | 13.3000 | -1.10 | (-7.64%) | 260 | 3 458 |
| 29.01.2026 15:11:02 | 220 | 13.3000 | -1.10 | (-7.64%) | 140 | 1 862 |
| 29.01.2026 15:11:02 | 219 | 13.2000 | -1.20 | (-8.33%) | 69 | 911 |
| 29.01.2026 14:41:12 | 218 | 13.2000 | -1.20 | (-8.33%) | 26 | 343 |
| 29.01.2026 14:40:59 | 217 | 13.2000 | -1.20 | (-8.33%) | 55 | 726 |
| 29.01.2026 14:40:59 | 216 | 13.2000 | -1.20 | (-8.33%) | 45 | 594 |
| 29.01.2026 14:31:13 | 215 | 12.9000 | -1.50 | (-10.42%) | 263 | 3 393 |
| 29.01.2026 14:30:54 | 214 | 12.9000 | -1.50 | (-10.42%) | 498 | 6 424 |
| 29.01.2026 14:21:37 | 213 | 12.9000 | -1.50 | (-10.42%) | 1 | 13 |
| 29.01.2026 14:11:27 | 212 | 12.9000 | -1.50 | (-10.42%) | 48 | 619 |
| 29.01.2026 14:09:56 | 211 | 12.9000 | -1.50 | (-10.42%) | 30 | 387 |
| 29.01.2026 14:09:09 | 210 | 12.9000 | -1.50 | (-10.42%) | 30 | 387 |
| 29.01.2026 13:56:55 | 209 | 12.9000 | -1.50 | (-10.42%) | 30 | 387 |
| 29.01.2026 13:48:55 | 208 | 12.9000 | -1.50 | (-10.42%) | 1 | 13 |
| 29.01.2026 13:48:55 | 207 | 12.9000 | -1.50 | (-10.42%) | 71 | 916 |
| 29.01.2026 13:38:41 | 206 | 13.2000 | -1.20 | (-8.33%) | 23 | 304 |
| 29.01.2026 13:38:41 | 205 | 13.1500 | -1.25 | (-8.68%) | 39 | 513 |
| 29.01.2026 13:31:55 | 204 | 13.2000 | -1.20 | (-8.33%) | 3 | 40 |
| 29.01.2026 13:20:35 | 203 | 12.8500 | -1.55 | (-10.76%) | 55 | 707 |
| 29.01.2026 13:19:45 | 202 | 12.9000 | -1.50 | (-10.42%) | 10 | 129 |
| 29.01.2026 13:18:57 | 201 | 13.0000 | -1.40 | (-9.72%) | 5 | 65 |
| 29.01.2026 13:15:02 | 200 | 13.0000 | -1.40 | (-9.72%) | 148 | 1 924 |
| 29.01.2026 13:15:02 | 199 | 13.0000 | -1.40 | (-9.72%) | 152 | 1 976 |
| 29.01.2026 13:02:12 | 198 | 13.0000 | -1.40 | (-9.72%) | 205 | 2 665 |
| 29.01.2026 13:02:12 | 197 | 12.9500 | -1.45 | (-10.07%) | 7 | 91 |
| 29.01.2026 13:00:48 | 196 | 12.9500 | -1.45 | (-10.07%) | 80 | 1 036 |
| 29.01.2026 12:52:24 | 195 | 13.0000 | -1.40 | (-9.72%) | 95 | 1 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:52:24 | 194 | 12.9000 | -1.50 | (-10.42%) | 5 | 65 |
| 29.01.2026 12:52:23 | 193 | 12.9000 | -1.50 | (-10.42%) | 34 | 439 |
| 29.01.2026 12:43:08 | 192 | 12.9500 | -1.45 | (-10.07%) | 1 | 13 |
| 29.01.2026 12:42:06 | 191 | 12.9500 | -1.45 | (-10.07%) | 20 | 259 |
| 29.01.2026 12:30:08 | 190 | 12.7500 | -1.65 | (-11.46%) | 94 | 1 199 |
| 29.01.2026 12:29:31 | 189 | 12.7500 | -1.65 | (-11.46%) | 7 | 89 |
| 29.01.2026 12:28:53 | 188 | 12.7500 | -1.65 | (-11.46%) | 10 | 128 |
| 29.01.2026 12:28:16 | 187 | 12.7500 | -1.65 | (-11.46%) | 10 | 128 |
| 29.01.2026 12:26:59 | 186 | 12.7500 | -1.65 | (-11.46%) | 1 | 13 |
| 29.01.2026 12:26:32 | 185 | 12.7500 | -1.65 | (-11.46%) | 160 | 2 040 |
| 29.01.2026 12:26:32 | 184 | 12.7500 | -1.65 | (-11.46%) | 1 | 13 |
| 29.01.2026 12:26:32 | 183 | 12.7500 | -1.65 | (-11.46%) | 1 | 13 |
| 29.01.2026 12:24:19 | 182 | 12.8000 | -1.60 | (-11.11%) | 84 | 1 075 |
| 29.01.2026 12:24:07 | 181 | 12.7000 | -1.70 | (-11.81%) | 18 | 229 |
| 29.01.2026 12:24:07 | 180 | 12.7500 | -1.65 | (-11.46%) | 70 | 893 |
| 29.01.2026 12:24:03 | 179 | 12.7500 | -1.65 | (-11.46%) | 190 | 2 423 |
| 29.01.2026 12:23:54 | 178 | 12.8000 | -1.60 | (-11.11%) | 1 | 13 |
| 29.01.2026 12:23:54 | 177 | 12.8000 | -1.60 | (-11.11%) | 78 | 998 |
| 29.01.2026 12:23:54 | 176 | 12.8000 | -1.60 | (-11.11%) | 120 | 1 536 |
| 29.01.2026 12:23:54 | 175 | 12.8000 | -1.60 | (-11.11%) | 140 | 1 792 |
| 29.01.2026 12:23:54 | 174 | 12.8000 | -1.60 | (-11.11%) | 77 | 986 |
| 29.01.2026 12:22:39 | 173 | 12.8000 | -1.60 | (-11.11%) | 523 | 6 694 |
| 29.01.2026 12:22:39 | 172 | 12.8000 | -1.60 | (-11.11%) | 300 | 3 840 |
| 29.01.2026 12:22:39 | 171 | 12.8000 | -1.60 | (-11.11%) | 20 | 256 |
| 29.01.2026 12:22:39 | 170 | 12.8500 | -1.55 | (-10.76%) | 77 | 989 |
| 29.01.2026 12:22:39 | 169 | 12.8500 | -1.55 | (-10.76%) | 209 | 2 686 |
| 29.01.2026 12:22:39 | 168 | 12.8500 | -1.55 | (-10.76%) | 156 | 2 005 |
| 29.01.2026 12:22:39 | 167 | 12.8500 | -1.55 | (-10.76%) | 41 | 527 |
| 29.01.2026 12:22:39 | 166 | 12.9000 | -1.50 | (-10.42%) | 77 | 993 |
| 29.01.2026 12:22:39 | 165 | 12.9000 | -1.50 | (-10.42%) | 1 | 13 |
| 29.01.2026 12:22:39 | 164 | 12.9000 | -1.50 | (-10.42%) | 2 | 26 |
| 29.01.2026 12:22:39 | 163 | 12.9000 | -1.50 | (-10.42%) | 100 | 1 290 |
| 29.01.2026 12:22:39 | 162 | 12.9000 | -1.50 | (-10.42%) | 5 | 65 |
| 29.01.2026 12:22:39 | 161 | 12.9000 | -1.50 | (-10.42%) | 130 | 1 677 |
| 29.01.2026 12:22:39 | 160 | 12.9500 | -1.45 | (-10.07%) | 1 | 13 |
| 29.01.2026 12:22:39 | 159 | 12.9500 | -1.45 | (-10.07%) | 1 | 13 |
| 29.01.2026 12:22:39 | 158 | 12.9500 | -1.45 | (-10.07%) | 1 | 13 |
| 29.01.2026 12:22:39 | 157 | 12.9500 | -1.45 | (-10.07%) | 100 | 1 295 |
| 29.01.2026 12:19:49 | 156 | 13.1500 | -1.25 | (-8.68%) | 1 | 13 |
| 29.01.2026 12:18:22 | 155 | 13.1500 | -1.25 | (-8.68%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 14 601 293 |
| Enterprise Value: | 12 508 293 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, Polska |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
