Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
11.50-0.20(-1.71%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:31:47 | 5 | 11.5000 | -0.20 | (-1.71%) | 1 | 12 |
12:27:25 | 4 | 11.5000 | -0.20 | (-1.71%) | 183 | 2 105 |
12:08:52 | 3 | 11.5000 | -0.20 | (-1.71%) | 52 | 598 |
11:52:45 | 2 | 11.5000 | -0.20 | (-1.71%) | 100 | 1 150 |
09:25:29 | 1 | 11.7500 | +0.05 | (+0.43%) | 2 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 16:27:33 | 38 | 11.7000 | +0.60 | (+5.41%) | 5 | 59 |
12.02.2025 15:19:17 | 37 | 11.5000 | +0.40 | (+3.60%) | 150 | 1 725 |
12.02.2025 14:02:51 | 36 | 11.7000 | +0.60 | (+5.41%) | 2 | 23 |
12.02.2025 14:02:51 | 35 | 11.6500 | +0.55 | (+4.95%) | 18 | 210 |
12.02.2025 12:36:24 | 34 | 11.4500 | +0.35 | (+3.15%) | 1 | 11 |
12.02.2025 12:12:46 | 33 | 11.7500 | +0.65 | (+5.86%) | 5 | 59 |
12.02.2025 11:45:01 | 32 | 11.6000 | +0.50 | (+4.50%) | 100 | 1 160 |
12.02.2025 10:56:13 | 31 | 11.8500 | +0.75 | (+6.76%) | 50 | 593 |
12.02.2025 10:38:49 | 30 | 11.9000 | +0.80 | (+7.21%) | 25 | 298 |
12.02.2025 10:38:49 | 29 | 11.8500 | +0.75 | (+6.76%) | 450 | 5 333 |
12.02.2025 10:38:49 | 28 | 11.8500 | +0.75 | (+6.76%) | 25 | 296 |
12.02.2025 10:37:35 | 27 | 11.9000 | +0.80 | (+7.21%) | 455 | 5 415 |
12.02.2025 10:37:35 | 26 | 11.9000 | +0.80 | (+7.21%) | 200 | 2 380 |
12.02.2025 10:37:35 | 25 | 11.8500 | +0.75 | (+6.76%) | 221 | 2 619 |
12.02.2025 10:37:35 | 24 | 11.8000 | +0.70 | (+6.31%) | 109 | 1 286 |
12.02.2025 10:37:35 | 23 | 11.7500 | +0.65 | (+5.86%) | 15 | 176 |
12.02.2025 10:35:17 | 22 | 11.8000 | +0.70 | (+6.31%) | 141 | 1 664 |
12.02.2025 10:35:17 | 21 | 11.8000 | +0.70 | (+6.31%) | 179 | 2 112 |
12.02.2025 10:35:17 | 20 | 11.7500 | +0.65 | (+5.86%) | 180 | 2 115 |
12.02.2025 10:31:13 | 19 | 11.7000 | +0.60 | (+5.41%) | 10 | 117 |
12.02.2025 09:57:09 | 18 | 11.9500 | +0.85 | (+7.66%) | 176 | 2 103 |
12.02.2025 09:57:09 | 17 | 11.9500 | +0.85 | (+7.66%) | 450 | 5 378 |
12.02.2025 09:57:09 | 16 | 11.9500 | +0.85 | (+7.66%) | 25 | 299 |
12.02.2025 09:57:09 | 15 | 11.9500 | +0.85 | (+7.66%) | 300 | 3 585 |
12.02.2025 09:57:09 | 14 | 11.9500 | +0.85 | (+7.66%) | 37 | 442 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 09:57:09 | 13 | 11.8500 | +0.75 | (+6.76%) | 350 | 4 148 |
12.02.2025 09:57:09 | 12 | 11.7500 | +0.65 | (+5.86%) | 251 | 2 949 |
12.02.2025 09:57:09 | 11 | 11.7500 | +0.65 | (+5.86%) | 60 | 705 |
12.02.2025 09:57:09 | 10 | 11.6000 | +0.50 | (+4.50%) | 110 | 1 276 |
12.02.2025 09:57:09 | 9 | 11.6000 | +0.50 | (+4.50%) | 17 | 197 |
12.02.2025 09:57:09 | 8 | 11.4500 | +0.35 | (+3.15%) | 460 | 5 267 |
12.02.2025 09:57:09 | 7 | 11.4000 | +0.30 | (+2.70%) | 290 | 3 306 |
12.02.2025 09:57:09 | 6 | 11.3500 | +0.25 | (+2.25%) | 127 | 1 441 |
12.02.2025 09:57:09 | 5 | 11.2500 | +0.15 | (+1.35%) | 178 | 2 003 |
12.02.2025 09:57:09 | 4 | 11.2000 | +0.10 | (+0.90%) | 169 | 1 893 |
12.02.2025 09:48:57 | 3 | 11.0000 | -0.10 | (-0.90%) | 71 | 781 |
12.02.2025 09:19:03 | 2 | 11.0000 | -0.10 | (-0.90%) | 149 | 1 639 |
12.02.2025 09:00:00 | 1 | 11.0000 | -0.10 | (-0.90%) | 1 | 11 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 13:53:13 | 18 | 11.1000 | 0.00 | (0.00%) | 75 | 833 |
11.02.2025 13:52:32 | 17 | 10.9500 | -0.15 | (-1.35%) | 75 | 821 |
11.02.2025 13:22:55 | 16 | 10.9500 | -0.15 | (-1.35%) | 155 | 1 697 |
11.02.2025 13:22:43 | 15 | 10.9500 | -0.15 | (-1.35%) | 145 | 1 588 |
11.02.2025 13:03:48 | 14 | 10.9500 | -0.15 | (-1.35%) | 5 | 55 |
11.02.2025 12:35:24 | 13 | 10.8000 | -0.30 | (-2.70%) | 4 | 43 |
11.02.2025 12:34:30 | 12 | 10.8000 | -0.30 | (-2.70%) | 65 | 702 |
11.02.2025 12:33:13 | 11 | 10.8000 | -0.30 | (-2.70%) | 115 | 1 242 |
11.02.2025 12:33:13 | 10 | 10.8000 | -0.30 | (-2.70%) | 5 | 54 |
11.02.2025 12:33:13 | 9 | 10.8500 | -0.25 | (-2.25%) | 542 | 5 881 |
11.02.2025 12:33:13 | 8 | 10.9000 | -0.20 | (-1.80%) | 79 | 861 |
11.02.2025 11:52:25 | 7 | 10.9000 | -0.20 | (-1.80%) | 40 | 436 |
11.02.2025 11:16:38 | 6 | 11.1000 | 0.00 | (0.00%) | 2 | 22 |
11.02.2025 10:59:04 | 5 | 10.9000 | -0.20 | (-1.80%) | 150 | 1 635 |
11.02.2025 10:55:20 | 4 | 10.9000 | -0.20 | (-1.80%) | 191 | 2 082 |
11.02.2025 09:24:29 | 3 | 10.8500 | -0.25 | (-2.25%) | 458 | 4 969 |
11.02.2025 09:24:29 | 2 | 10.8500 | -0.25 | (-2.25%) | 37 | 401 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 09:24:29 | 1 | 10.8500 | -0.25 | (-2.25%) | 5 | 54 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 17:02:23 | 12 | 11.1000 | -0.05 | (-0.45%) | 155 | 1 721 |
10.02.2025 17:02:23 | 11 | 11.1000 | -0.05 | (-0.45%) | 175 | 1 943 |
10.02.2025 14:45:45 | 10 | 11.1000 | -0.05 | (-0.45%) | 10 | 111 |
10.02.2025 13:54:23 | 9 | 11.1000 | -0.05 | (-0.45%) | 1 | 11 |
10.02.2025 11:58:45 | 8 | 10.9500 | -0.20 | (-1.79%) | 101 | 1 106 |
10.02.2025 09:27:16 | 7 | 10.9500 | -0.20 | (-1.79%) | 200 | 2 190 |
10.02.2025 09:07:32 | 6 | 11.1500 | 0.00 | (0.00%) | 50 | 558 |
10.02.2025 09:07:30 | 5 | 11.1500 | 0.00 | (0.00%) | 29 | 323 |
10.02.2025 09:07:30 | 4 | 11.1000 | -0.05 | (-0.45%) | 21 | 233 |
10.02.2025 09:06:41 | 3 | 10.9500 | -0.20 | (-1.79%) | 53 | 580 |
10.02.2025 09:00:00 | 2 | 10.9500 | -0.20 | (-1.79%) | 94 | 1 029 |
10.02.2025 09:00:00 | 1 | 10.9500 | -0.20 | (-1.79%) | 268 | 2 935 |
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 16:06:04 | 9 | 11.1500 | +0.35 | (+3.24%) | 7 | 78 |
07.02.2025 16:05:43 | 8 | 10.9500 | +0.15 | (+1.39%) | 2 | 22 |
07.02.2025 16:05:10 | 7 | 11.1500 | +0.35 | (+3.24%) | 3 | 33 |
07.02.2025 14:16:49 | 6 | 11.1500 | +0.35 | (+3.24%) | 20 | 223 |
07.02.2025 12:13:38 | 5 | 11.1500 | +0.35 | (+3.24%) | 170 | 1 896 |
07.02.2025 12:11:39 | 4 | 10.9500 | +0.15 | (+1.39%) | 500 | 5 475 |
07.02.2025 12:04:56 | 3 | 11.1000 | +0.30 | (+2.78%) | 151 | 1 676 |
07.02.2025 09:00:00 | 2 | 11.2000 | +0.40 | (+3.70%) | 1 | 11 |
07.02.2025 09:00:00 | 1 | 11.2000 | +0.40 | (+3.70%) | 172 | 1 926 |
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 16:44:17 | 47 | 10.8000 | -0.60 | (-5.26%) | 418 | 4 514 |
06.02.2025 16:44:17 | 46 | 10.8000 | -0.60 | (-5.26%) | 25 | 270 |
06.02.2025 16:44:17 | 45 | 10.8500 | -0.55 | (-4.82%) | 37 | 401 |
06.02.2025 16:44:17 | 44 | 10.9000 | -0.50 | (-4.39%) | 1 | 11 |
06.02.2025 16:44:17 | 43 | 10.9000 | -0.50 | (-4.39%) | 519 | 5 657 |
06.02.2025 16:18:09 | 42 | 11.0000 | -0.40 | (-3.51%) | 1 | 11 |
06.02.2025 15:42:52 | 41 | 10.9000 | -0.50 | (-4.39%) | 3 | 33 |
06.02.2025 15:37:12 | 40 | 10.9000 | -0.50 | (-4.39%) | 209 | 2 278 |
06.02.2025 15:37:12 | 39 | 10.9000 | -0.50 | (-4.39%) | 5 | 55 |
06.02.2025 15:37:12 | 38 | 10.9000 | -0.50 | (-4.39%) | 10 | 109 |
06.02.2025 15:35:13 | 37 | 11.0000 | -0.40 | (-3.51%) | 6 | 66 |
06.02.2025 15:08:56 | 36 | 11.0000 | -0.40 | (-3.51%) | 351 | 3 861 |
06.02.2025 15:04:56 | 35 | 11.0000 | -0.40 | (-3.51%) | 600 | 6 600 |
06.02.2025 15:04:45 | 34 | 11.0000 | -0.40 | (-3.51%) | 50 | 550 |
06.02.2025 14:15:53 | 33 | 11.0000 | -0.40 | (-3.51%) | 150 | 1 650 |
06.02.2025 14:15:10 | 32 | 11.0000 | -0.40 | (-3.51%) | 181 | 1 991 |
06.02.2025 14:11:51 | 31 | 11.0000 | -0.40 | (-3.51%) | 450 | 4 950 |
06.02.2025 14:07:01 | 30 | 11.0000 | -0.40 | (-3.51%) | 165 | 1 815 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPNTPK00014 |
---|---|
Liczba akcji: | 1 118 873 |
Kapitalizacja: | 12 867 040 |
Enterprise Value: | 11 855 040 |
Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
CEO: | Marek Piosik |
NIP: | 5291799498 |
REGON: | 146090990 |
KRS: | 0000418228 |
Telefon: | +48 (22) 379 02 70 |
WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus