Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
11.90-0.55(-4.42%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2025 17:01:02 | 32 | 11.9000 | -0.55 | (-4.42%) | 50 | 595 |
| 17.12.2025 17:00:59 | 31 | 11.9000 | -0.55 | (-4.42%) | 49 | 583 |
| 17.12.2025 17:00:00 | 30 | 11.9000 | -0.55 | (-4.42%) | 99 | 1 178 |
| 17.12.2025 16:49:38 | 29 | 11.9000 | -0.55 | (-4.42%) | 118 | 1 404 |
| 17.12.2025 16:49:38 | 28 | 11.9000 | -0.55 | (-4.42%) | 140 | 1 666 |
| 17.12.2025 16:36:09 | 27 | 12.0000 | -0.45 | (-3.61%) | 100 | 1 200 |
| 17.12.2025 16:34:03 | 26 | 12.0000 | -0.45 | (-3.61%) | 100 | 1 200 |
| 17.12.2025 16:34:03 | 25 | 12.0000 | -0.45 | (-3.61%) | 107 | 1 284 |
| 17.12.2025 16:34:03 | 24 | 12.0000 | -0.45 | (-3.61%) | 100 | 1 200 |
| 17.12.2025 16:34:03 | 23 | 12.0000 | -0.45 | (-3.61%) | 84 | 1 008 |
| 17.12.2025 16:34:03 | 22 | 12.0000 | -0.45 | (-3.61%) | 5 | 60 |
| 17.12.2025 16:34:03 | 21 | 12.0500 | -0.40 | (-3.21%) | 200 | 2 410 |
| 17.12.2025 16:34:03 | 20 | 12.0500 | -0.40 | (-3.21%) | 81 | 976 |
| 17.12.2025 16:34:03 | 19 | 12.1000 | -0.35 | (-2.81%) | 100 | 1 210 |
| 17.12.2025 16:34:03 | 18 | 12.1000 | -0.35 | (-2.81%) | 200 | 2 420 |
| 17.12.2025 16:34:03 | 17 | 12.1000 | -0.35 | (-2.81%) | 60 | 726 |
| 17.12.2025 16:34:03 | 16 | 12.1500 | -0.30 | (-2.41%) | 87 | 1 057 |
| 17.12.2025 16:34:03 | 15 | 12.1500 | -0.30 | (-2.41%) | 2 | 24 |
| 17.12.2025 16:34:03 | 14 | 12.1500 | -0.30 | (-2.41%) | 59 | 717 |
| 17.12.2025 16:34:03 | 13 | 12.2000 | -0.25 | (-2.01%) | 66 | 805 |
| 17.12.2025 15:45:20 | 12 | 12.4000 | -0.05 | (-0.40%) | 100 | 1 240 |
| 17.12.2025 13:21:53 | 11 | 12.3500 | -0.10 | (-0.80%) | 72 | 889 |
| 17.12.2025 12:00:12 | 10 | 12.5000 | +0.05 | (+0.40%) | 122 | 1 525 |
| 17.12.2025 11:58:09 | 9 | 12.5000 | +0.05 | (+0.40%) | 161 | 2 013 |
| 17.12.2025 11:58:09 | 8 | 12.4500 | 0.00 | (0.00%) | 217 | 2 702 |
| 17.12.2025 11:57:34 | 7 | 12.4500 | 0.00 | (0.00%) | 500 | 6 225 |
| 17.12.2025 11:57:07 | 6 | 12.4000 | -0.05 | (-0.40%) | 200 | 2 480 |
| 17.12.2025 11:57:07 | 5 | 12.4000 | -0.05 | (-0.40%) | 166 | 2 058 |
| 17.12.2025 11:33:07 | 4 | 12.1000 | -0.35 | (-2.81%) | 91 | 1 101 |
| 17.12.2025 11:33:07 | 3 | 12.1000 | -0.35 | (-2.81%) | 177 | 2 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:15:36 | 2 | 12.2000 | -0.25 | (-2.01%) | 100 | 1 220 |
| 17.12.2025 09:14:29 | 1 | 12.3000 | -0.15 | (-1.20%) | 132 | 1 624 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 66 | 12.4500 | -0.25 | (-1.97%) | 2 | 25 |
| 16.12.2025 16:49:13 | 65 | 12.3000 | -0.40 | (-3.15%) | 38 | 467 |
| 16.12.2025 16:48:57 | 64 | 12.0500 | -0.65 | (-5.12%) | 9 | 108 |
| 16.12.2025 16:48:57 | 63 | 12.0500 | -0.65 | (-5.12%) | 1 | 12 |
| 16.12.2025 16:48:57 | 62 | 12.0500 | -0.65 | (-5.12%) | 41 | 494 |
| 16.12.2025 16:40:29 | 61 | 12.0500 | -0.65 | (-5.12%) | 54 | 651 |
| 16.12.2025 16:40:29 | 60 | 12.0500 | -0.65 | (-5.12%) | 76 | 916 |
| 16.12.2025 16:04:55 | 59 | 12.0500 | -0.65 | (-5.12%) | 74 | 892 |
| 16.12.2025 16:04:55 | 58 | 12.0500 | -0.65 | (-5.12%) | 6 | 72 |
| 16.12.2025 15:47:54 | 57 | 12.1000 | -0.60 | (-4.72%) | 150 | 1 815 |
| 16.12.2025 15:16:54 | 56 | 12.3500 | -0.35 | (-2.76%) | 3 | 37 |
| 16.12.2025 15:14:28 | 55 | 12.0500 | -0.65 | (-5.12%) | 41 | 494 |
| 16.12.2025 15:14:28 | 54 | 12.0500 | -0.65 | (-5.12%) | 5 | 60 |
| 16.12.2025 15:14:28 | 53 | 12.1000 | -0.60 | (-4.72%) | 5 | 61 |
| 16.12.2025 15:14:28 | 52 | 12.1000 | -0.60 | (-4.72%) | 49 | 593 |
| 16.12.2025 14:58:20 | 51 | 12.1000 | -0.60 | (-4.72%) | 12 | 145 |
| 16.12.2025 14:14:02 | 50 | 12.2000 | -0.50 | (-3.94%) | 300 | 3 660 |
| 16.12.2025 14:07:34 | 49 | 12.2000 | -0.50 | (-3.94%) | 298 | 3 636 |
| 16.12.2025 14:01:23 | 48 | 12.2000 | -0.50 | (-3.94%) | 300 | 3 660 |
| 16.12.2025 13:10:01 | 47 | 12.1000 | -0.60 | (-4.72%) | 35 | 424 |
| 16.12.2025 13:10:01 | 46 | 12.1000 | -0.60 | (-4.72%) | 1 | 12 |
| 16.12.2025 13:10:01 | 45 | 12.1000 | -0.60 | (-4.72%) | 40 | 484 |
| 16.12.2025 13:10:01 | 44 | 12.1500 | -0.55 | (-4.33%) | 5 | 61 |
| 16.12.2025 13:10:01 | 43 | 12.2000 | -0.50 | (-3.94%) | 5 | 61 |
| 16.12.2025 13:05:31 | 42 | 12.4500 | -0.25 | (-1.97%) | 50 | 623 |
| 16.12.2025 13:04:30 | 41 | 12.4000 | -0.30 | (-2.36%) | 50 | 620 |
| 16.12.2025 12:59:15 | 40 | 12.2000 | -0.50 | (-3.94%) | 200 | 2 440 |
| 16.12.2025 12:59:15 | 39 | 12.2000 | -0.50 | (-3.94%) | 20 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:41:33 | 38 | 12.2000 | -0.50 | (-3.94%) | 90 | 1 098 |
| 16.12.2025 11:18:41 | 37 | 12.3000 | -0.40 | (-3.15%) | 100 | 1 230 |
| 16.12.2025 11:18:41 | 36 | 12.3000 | -0.40 | (-3.15%) | 2 | 25 |
| 16.12.2025 10:13:09 | 35 | 12.4500 | -0.25 | (-1.97%) | 18 | 224 |
| 16.12.2025 10:06:27 | 34 | 12.5000 | -0.20 | (-1.57%) | 10 | 125 |
| 16.12.2025 09:53:46 | 33 | 12.4500 | -0.25 | (-1.97%) | 61 | 759 |
| 16.12.2025 09:37:08 | 32 | 12.4500 | -0.25 | (-1.97%) | 16 | 199 |
| 16.12.2025 09:34:22 | 31 | 12.4500 | -0.25 | (-1.97%) | 1 | 12 |
| 16.12.2025 09:32:48 | 30 | 12.5000 | -0.20 | (-1.57%) | 1 | 13 |
| 16.12.2025 09:25:05 | 29 | 12.0000 | -0.70 | (-5.51%) | 4 | 48 |
| 16.12.2025 09:25:04 | 28 | 12.0000 | -0.70 | (-5.51%) | 20 | 240 |
| 16.12.2025 09:24:56 | 27 | 12.0000 | -0.70 | (-5.51%) | 1 | 12 |
| 16.12.2025 09:23:29 | 26 | 12.0000 | -0.70 | (-5.51%) | 1 | 12 |
| 16.12.2025 09:23:15 | 25 | 12.0000 | -0.70 | (-5.51%) | 100 | 1 200 |
| 16.12.2025 09:23:15 | 24 | 12.0000 | -0.70 | (-5.51%) | 5 | 60 |
| 16.12.2025 09:23:15 | 23 | 12.0500 | -0.65 | (-5.12%) | 234 | 2 820 |
| 16.12.2025 09:23:15 | 22 | 12.1000 | -0.60 | (-4.72%) | 1 | 12 |
| 16.12.2025 09:23:15 | 21 | 12.1000 | -0.60 | (-4.72%) | 200 | 2 420 |
| 16.12.2025 09:23:15 | 20 | 12.1000 | -0.60 | (-4.72%) | 31 | 375 |
| 16.12.2025 09:23:15 | 19 | 12.2500 | -0.45 | (-3.54%) | 100 | 1 225 |
| 16.12.2025 09:23:15 | 18 | 12.2500 | -0.45 | (-3.54%) | 1 | 12 |
| 16.12.2025 09:23:15 | 17 | 12.2500 | -0.45 | (-3.54%) | 102 | 1 250 |
| 16.12.2025 09:21:50 | 16 | 12.2500 | -0.45 | (-3.54%) | 8 | 98 |
| 16.12.2025 09:21:50 | 15 | 12.3000 | -0.40 | (-3.15%) | 500 | 6 150 |
| 16.12.2025 09:21:50 | 14 | 12.3000 | -0.40 | (-3.15%) | 50 | 615 |
| 16.12.2025 09:21:50 | 13 | 12.3000 | -0.40 | (-3.15%) | 140 | 1 722 |
| 16.12.2025 09:21:50 | 12 | 12.3000 | -0.40 | (-3.15%) | 2 | 25 |
| 16.12.2025 09:21:12 | 11 | 12.3000 | -0.40 | (-3.15%) | 156 | 1 919 |
| 16.12.2025 09:21:12 | 10 | 12.3500 | -0.35 | (-2.76%) | 200 | 2 470 |
| 16.12.2025 09:21:12 | 9 | 12.3500 | -0.35 | (-2.76%) | 31 | 383 |
| 16.12.2025 09:19:38 | 8 | 12.4500 | -0.25 | (-1.97%) | 100 | 1 245 |
| 16.12.2025 09:19:38 | 7 | 12.4500 | -0.25 | (-1.97%) | 13 | 162 |
| 16.12.2025 09:14:14 | 6 | 12.4500 | -0.25 | (-1.97%) | 139 | 1 731 |
| 16.12.2025 09:14:14 | 5 | 12.5000 | -0.20 | (-1.57%) | 160 | 2 000 |
| 16.12.2025 09:14:14 | 4 | 12.6000 | -0.10 | (-0.79%) | 1 | 13 |
| 16.12.2025 09:13:27 | 3 | 12.6500 | -0.05 | (-0.39%) | 48 | 607 |
| 16.12.2025 09:13:27 | 2 | 12.6500 | -0.05 | (-0.39%) | 1 | 13 |
| 16.12.2025 09:04:06 | 1 | 12.6500 | -0.05 | (-0.39%) | 100 | 1 265 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:47:38 | 17 | 12.7000 | -0.45 | (-3.42%) | 100 | 1 270 |
| 15.12.2025 16:37:54 | 16 | 12.7000 | -0.45 | (-3.42%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 13 314 589 |
| Enterprise Value: | 11 221 589 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, Polska |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
