Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
13.30-0.40(-2.92%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 13:53:27 | 3 | 13.3000 | -0.40 | (-2.92%) | 140 | 1 862 |
| 29.07.2026 12:06:18 | 2 | 13.2000 | -0.50 | (-3.65%) | 100 | 1 320 |
| 29.07.2026 11:29:31 | 1 | 13.2000 | -0.50 | (-3.65%) | 100 | 1 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 10:57:54 | 20 | 13.7000 | -0.10 | (-0.72%) | 1 | 14 |
| 28.07.2026 10:51:50 | 19 | 13.1000 | -0.70 | (-5.07%) | 92 | 1 205 |
| 28.07.2026 10:51:42 | 18 | 13.1000 | -0.70 | (-5.07%) | 58 | 760 |
| 28.07.2026 10:51:42 | 17 | 13.1000 | -0.70 | (-5.07%) | 117 | 1 533 |
| 28.07.2026 10:47:11 | 16 | 13.1000 | -0.70 | (-5.07%) | 36 | 472 |
| 28.07.2026 10:47:11 | 15 | 13.1000 | -0.70 | (-5.07%) | 50 | 655 |
| 28.07.2026 10:47:11 | 14 | 13.1000 | -0.70 | (-5.07%) | 60 | 786 |
| 28.07.2026 10:47:11 | 13 | 13.1000 | -0.70 | (-5.07%) | 2 | 26 |
| 28.07.2026 10:47:11 | 12 | 13.1000 | -0.70 | (-5.07%) | 275 | 3 603 |
| 28.07.2026 10:47:11 | 11 | 13.3000 | -0.50 | (-3.62%) | 200 | 2 660 |
| 28.07.2026 10:47:11 | 10 | 13.3000 | -0.50 | (-3.62%) | 75 | 998 |
| 28.07.2026 10:47:11 | 9 | 13.4000 | -0.40 | (-2.90%) | 2 | 27 |
| 28.07.2026 10:47:11 | 8 | 13.5000 | -0.30 | (-2.17%) | 300 | 4 050 |
| 28.07.2026 10:26:04 | 7 | 13.5000 | -0.30 | (-2.17%) | 97 | 1 310 |
| 28.07.2026 10:05:09 | 6 | 13.8000 | 0.00 | (0.00%) | 5 | 69 |
| 28.07.2026 09:54:57 | 5 | 13.5000 | -0.30 | (-2.17%) | 52 | 702 |
| 28.07.2026 09:30:37 | 4 | 13.6000 | -0.20 | (-1.45%) | 2 | 27 |
| 28.07.2026 09:30:16 | 3 | 13.6000 | -0.20 | (-1.45%) | 1 | 14 |
| 28.07.2026 09:04:16 | 2 | 13.6000 | -0.20 | (-1.45%) | 99 | 1 346 |
| 28.07.2026 09:04:16 | 1 | 13.6000 | -0.20 | (-1.45%) | 1 | 14 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 09:14:14 | 1 | 13.8000 | +0.30 | (+2.22%) | 95 | 1 311 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 14:57:55 | 22 | 13.5000 | -0.60 | (-4.26%) | 19 | 257 |
| 24.07.2026 14:57:55 | 21 | 13.5000 | -0.60 | (-4.26%) | 78 | 1 053 |
| 24.07.2026 13:50:27 | 20 | 13.5000 | -0.60 | (-4.26%) | 22 | 297 |
| 24.07.2026 13:50:27 | 19 | 13.6000 | -0.50 | (-3.55%) | 148 | 2 013 |
| 24.07.2026 13:50:27 | 18 | 13.6000 | -0.50 | (-3.55%) | 1 | 14 |
| 24.07.2026 13:50:27 | 17 | 13.6000 | -0.50 | (-3.55%) | 100 | 1 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:50:27 | 16 | 13.7000 | -0.40 | (-2.84%) | 1 | 14 |
| 24.07.2026 13:50:27 | 15 | 13.7000 | -0.40 | (-2.84%) | 49 | 671 |
| 24.07.2026 11:30:18 | 14 | 14.1000 | 0.00 | (0.00%) | 1 | 14 |
| 24.07.2026 11:29:57 | 13 | 13.7000 | -0.40 | (-2.84%) | 2 | 27 |
| 24.07.2026 10:42:00 | 12 | 13.7000 | -0.40 | (-2.84%) | 99 | 1 356 |
| 24.07.2026 10:42:00 | 11 | 13.7000 | -0.40 | (-2.84%) | 2 | 27 |
| 24.07.2026 10:14:34 | 10 | 13.7000 | -0.40 | (-2.84%) | 198 | 2 713 |
| 24.07.2026 10:14:34 | 9 | 13.7000 | -0.40 | (-2.84%) | 1 | 14 |
| 24.07.2026 10:14:34 | 8 | 13.9000 | -0.20 | (-1.42%) | 1 | 14 |
| 24.07.2026 10:00:30 | 7 | 14.0000 | -0.10 | (-0.71%) | 179 | 2 506 |
| 24.07.2026 09:26:29 | 6 | 14.0000 | -0.10 | (-0.71%) | 150 | 2 100 |
| 24.07.2026 09:23:47 | 5 | 13.8000 | -0.30 | (-2.13%) | 145 | 2 001 |
| 24.07.2026 09:05:08 | 4 | 13.6000 | -0.50 | (-3.55%) | 56 | 762 |
| 24.07.2026 09:05:08 | 3 | 13.7000 | -0.40 | (-2.84%) | 1 | 14 |
| 24.07.2026 09:05:08 | 2 | 13.7000 | -0.40 | (-2.84%) | 141 | 1 932 |
| 24.07.2026 09:05:08 | 1 | 13.7000 | -0.40 | (-2.84%) | 2 | 27 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 7 | 14.1000 | 0.00 | (0.00%) | 1 | 14 |
| 23.07.2026 12:52:20 | 6 | 13.6000 | -0.50 | (-3.55%) | 1 | 14 |
| 23.07.2026 12:52:20 | 5 | 13.7000 | -0.40 | (-2.84%) | 1 | 14 |
| 23.07.2026 12:52:20 | 4 | 13.8000 | -0.30 | (-2.13%) | 1 | 14 |
| 23.07.2026 12:00:29 | 3 | 14.1000 | 0.00 | (0.00%) | 8 | 113 |
| 23.07.2026 12:00:29 | 2 | 14.1000 | 0.00 | (0.00%) | 29 | 409 |
| 23.07.2026 09:00:00 | 1 | 14.1000 | 0.00 | (0.00%) | 2 | 28 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 14:58:22 | 27 | 14.1000 | +0.50 | (+3.68%) | 69 | 973 |
| 22.07.2026 14:58:22 | 26 | 14.1000 | +0.50 | (+3.68%) | 5 | 71 |
| 22.07.2026 14:54:52 | 25 | 14.1000 | +0.50 | (+3.68%) | 138 | 1 946 |
| 22.07.2026 14:54:52 | 24 | 13.8000 | +0.20 | (+1.47%) | 2 | 28 |
| 22.07.2026 14:44:36 | 23 | 13.8000 | +0.20 | (+1.47%) | 6 | 83 |
| 22.07.2026 14:39:11 | 22 | 13.8000 | +0.20 | (+1.47%) | 1 | 14 |
| 22.07.2026 13:44:35 | 21 | 14.0000 | +0.40 | (+2.94%) | 141 | 1 974 |
| 22.07.2026 13:44:35 | 20 | 14.0000 | +0.40 | (+2.94%) | 49 | 686 |
| 22.07.2026 12:39:31 | 19 | 14.0000 | +0.40 | (+2.94%) | 381 | 5 334 |
| 22.07.2026 12:39:31 | 18 | 14.0000 | +0.40 | (+2.94%) | 200 | 2 800 |
| 22.07.2026 12:39:31 | 17 | 14.0000 | +0.40 | (+2.94%) | 10 | 140 |
| 22.07.2026 12:39:31 | 16 | 14.0000 | +0.40 | (+2.94%) | 9 | 126 |
| 22.07.2026 10:58:56 | 15 | 14.0000 | +0.40 | (+2.94%) | 1 | 14 |
| 22.07.2026 10:57:32 | 14 | 14.0000 | +0.40 | (+2.94%) | 422 | 5 908 |
| 22.07.2026 10:57:32 | 13 | 14.0000 | +0.40 | (+2.94%) | 78 | 1 092 |
| 22.07.2026 10:20:22 | 12 | 14.0000 | +0.40 | (+2.94%) | 2 | 28 |
| 22.07.2026 10:19:26 | 11 | 13.7000 | +0.10 | (+0.74%) | 110 | 1 507 |
| 22.07.2026 10:19:26 | 10 | 13.8000 | +0.20 | (+1.47%) | 1 | 14 |
| 22.07.2026 10:18:25 | 9 | 14.0000 | +0.40 | (+2.94%) | 137 | 1 918 |
| 22.07.2026 10:18:25 | 8 | 13.8000 | +0.20 | (+1.47%) | 17 | 235 |
| 22.07.2026 10:18:25 | 7 | 13.8000 | +0.20 | (+1.47%) | 146 | 2 015 |
| 22.07.2026 10:14:36 | 6 | 13.7000 | +0.10 | (+0.74%) | 9 | 123 |
| 22.07.2026 09:57:11 | 5 | 13.7000 | +0.10 | (+0.74%) | 3 | 41 |
| 22.07.2026 09:56:51 | 4 | 13.7000 | +0.10 | (+0.74%) | 200 | 2 740 |
| 22.07.2026 09:42:02 | 3 | 13.3000 | -0.30 | (-2.21%) | 8 | 106 |
| 22.07.2026 09:42:02 | 2 | 13.4000 | -0.20 | (-1.47%) | 1 | 13 |
| 22.07.2026 09:42:02 | 1 | 13.5000 | -0.10 | (-0.74%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 14 881 011 |
| Enterprise Value: | 14 184 011 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, Polska |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
