Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
12.70+0.70(+5.83%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:49:21 | 33 | 12.7000 | +0.70 | (+5.83%) | 5 | 64 |
| 19.12.2025 16:49:21 | 32 | 12.5000 | +0.50 | (+4.17%) | 40 | 500 |
| 19.12.2025 15:19:53 | 31 | 12.6000 | +0.60 | (+5.00%) | 100 | 1 260 |
| 19.12.2025 14:26:30 | 30 | 12.7000 | +0.70 | (+5.83%) | 132 | 1 676 |
| 19.12.2025 14:26:30 | 29 | 12.6500 | +0.65 | (+5.42%) | 1 | 13 |
| 19.12.2025 14:26:30 | 28 | 12.6500 | +0.65 | (+5.42%) | 17 | 215 |
| 19.12.2025 13:19:24 | 27 | 12.6500 | +0.65 | (+5.42%) | 215 | 2 720 |
| 19.12.2025 13:02:01 | 26 | 12.3000 | +0.30 | (+2.50%) | 40 | 492 |
| 19.12.2025 12:26:02 | 25 | 12.4000 | +0.40 | (+3.33%) | 10 | 124 |
| 19.12.2025 12:11:21 | 24 | 12.3500 | +0.35 | (+2.92%) | 50 | 618 |
| 19.12.2025 11:27:30 | 23 | 12.1500 | +0.15 | (+1.25%) | 81 | 984 |
| 19.12.2025 11:27:05 | 22 | 12.5500 | +0.55 | (+4.58%) | 81 | 1 017 |
| 19.12.2025 11:25:30 | 21 | 12.1500 | +0.15 | (+1.25%) | 186 | 2 260 |
| 19.12.2025 11:25:01 | 20 | 12.5500 | +0.55 | (+4.58%) | 186 | 2 334 |
| 19.12.2025 11:20:07 | 19 | 12.1500 | +0.15 | (+1.25%) | 195 | 2 369 |
| 19.12.2025 11:19:22 | 18 | 12.5000 | +0.50 | (+4.17%) | 195 | 2 438 |
| 19.12.2025 11:12:37 | 17 | 12.1500 | +0.15 | (+1.25%) | 198 | 2 406 |
| 19.12.2025 11:10:07 | 16 | 12.1500 | +0.15 | (+1.25%) | 198 | 2 406 |
| 19.12.2025 11:08:19 | 15 | 12.2500 | +0.25 | (+2.08%) | 198 | 2 426 |
| 19.12.2025 11:07:20 | 14 | 12.4500 | +0.45 | (+3.75%) | 198 | 2 465 |
| 19.12.2025 11:02:09 | 13 | 12.2500 | +0.25 | (+2.08%) | 201 | 2 462 |
| 19.12.2025 11:01:26 | 12 | 12.4500 | +0.45 | (+3.75%) | 201 | 2 502 |
| 19.12.2025 10:59:51 | 11 | 12.3000 | +0.30 | (+2.50%) | 201 | 2 472 |
| 19.12.2025 10:58:22 | 10 | 12.4000 | +0.40 | (+3.33%) | 201 | 2 492 |
| 19.12.2025 10:55:44 | 9 | 12.5500 | +0.55 | (+4.58%) | 7 | 88 |
| 19.12.2025 10:34:15 | 8 | 12.5500 | +0.55 | (+4.58%) | 25 | 314 |
| 19.12.2025 10:34:15 | 7 | 12.4500 | +0.45 | (+3.75%) | 10 | 125 |
| 19.12.2025 10:34:15 | 6 | 12.4000 | +0.40 | (+3.33%) | 10 | 124 |
| 19.12.2025 10:34:15 | 5 | 12.3500 | +0.35 | (+2.92%) | 10 | 124 |
| 19.12.2025 10:34:15 | 4 | 12.3000 | +0.30 | (+2.50%) | 163 | 2 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:34:15 | 3 | 12.3000 | +0.30 | (+2.50%) | 14 | 172 |
| 19.12.2025 10:34:15 | 2 | 12.0000 | 0.00 | (0.00%) | 158 | 1 896 |
| 19.12.2025 09:00:00 | 1 | 12.0000 | 0.00 | (0.00%) | 1 | 12 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 37 | 12.0000 | +0.10 | (+0.84%) | 10 | 120 |
| 18.12.2025 16:06:25 | 36 | 11.8000 | -0.10 | (-0.84%) | 150 | 1 770 |
| 18.12.2025 15:54:33 | 35 | 12.1000 | +0.20 | (+1.68%) | 1 | 12 |
| 18.12.2025 15:28:49 | 34 | 12.1000 | +0.20 | (+1.68%) | 165 | 1 997 |
| 18.12.2025 14:44:47 | 33 | 12.4500 | +0.55 | (+4.62%) | 38 | 473 |
| 18.12.2025 14:44:47 | 32 | 12.2000 | +0.30 | (+2.52%) | 164 | 2 001 |
| 18.12.2025 14:44:47 | 31 | 12.0000 | +0.10 | (+0.84%) | 48 | 576 |
| 18.12.2025 14:41:01 | 30 | 12.0000 | +0.10 | (+0.84%) | 152 | 1 824 |
| 18.12.2025 14:41:01 | 29 | 12.0000 | +0.10 | (+0.84%) | 748 | 8 976 |
| 18.12.2025 14:37:34 | 28 | 11.8000 | -0.10 | (-0.84%) | 279 | 3 292 |
| 18.12.2025 12:59:54 | 27 | 12.0000 | +0.10 | (+0.84%) | 50 | 600 |
| 18.12.2025 12:48:06 | 26 | 12.0000 | +0.10 | (+0.84%) | 170 | 2 040 |
| 18.12.2025 12:39:22 | 25 | 12.0000 | +0.10 | (+0.84%) | 64 | 768 |
| 18.12.2025 12:38:38 | 24 | 12.0000 | +0.10 | (+0.84%) | 100 | 1 200 |
| 18.12.2025 12:37:19 | 23 | 12.0000 | +0.10 | (+0.84%) | 389 | 4 668 |
| 18.12.2025 12:36:11 | 22 | 11.6500 | -0.25 | (-2.10%) | 162 | 1 887 |
| 18.12.2025 12:36:11 | 21 | 11.6500 | -0.25 | (-2.10%) | 15 | 175 |
| 18.12.2025 12:35:56 | 20 | 11.7000 | -0.20 | (-1.68%) | 1 | 12 |
| 18.12.2025 12:35:56 | 19 | 11.7000 | -0.20 | (-1.68%) | 1 | 12 |
| 18.12.2025 12:35:56 | 18 | 11.7000 | -0.20 | (-1.68%) | 1 | 12 |
| 18.12.2025 12:35:56 | 17 | 11.7000 | -0.20 | (-1.68%) | 200 | 2 340 |
| 18.12.2025 12:35:56 | 16 | 11.7000 | -0.20 | (-1.68%) | 1 | 12 |
| 18.12.2025 12:35:56 | 15 | 11.7000 | -0.20 | (-1.68%) | 1 | 12 |
| 18.12.2025 12:33:31 | 14 | 11.8500 | -0.05 | (-0.42%) | 15 | 178 |
| 18.12.2025 12:28:40 | 13 | 11.8500 | -0.05 | (-0.42%) | 1 | 12 |
| 18.12.2025 12:27:42 | 12 | 11.8500 | -0.05 | (-0.42%) | 1 | 12 |
| 18.12.2025 12:27:29 | 11 | 11.8500 | -0.05 | (-0.42%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:21:24 | 10 | 11.8500 | -0.05 | (-0.42%) | 5 | 59 |
| 18.12.2025 12:21:24 | 9 | 11.8500 | -0.05 | (-0.42%) | 110 | 1 304 |
| 18.12.2025 12:20:51 | 8 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 18.12.2025 12:20:51 | 7 | 11.9000 | 0.00 | (0.00%) | 3 | 36 |
| 18.12.2025 12:20:51 | 6 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 18.12.2025 12:20:51 | 5 | 11.9000 | 0.00 | (0.00%) | 203 | 2 416 |
| 18.12.2025 12:09:52 | 4 | 12.0000 | +0.10 | (+0.84%) | 300 | 3 600 |
| 18.12.2025 10:04:04 | 3 | 11.9000 | 0.00 | (0.00%) | 50 | 595 |
| 18.12.2025 09:40:07 | 2 | 11.9000 | 0.00 | (0.00%) | 230 | 2 737 |
| 18.12.2025 09:21:57 | 1 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:01:02 | 32 | 11.9000 | -0.55 | (-4.42%) | 50 | 595 |
| 17.12.2025 17:00:59 | 31 | 11.9000 | -0.55 | (-4.42%) | 49 | 583 |
| 17.12.2025 17:00:00 | 30 | 11.9000 | -0.55 | (-4.42%) | 99 | 1 178 |
| 17.12.2025 16:49:38 | 29 | 11.9000 | -0.55 | (-4.42%) | 118 | 1 404 |
| 17.12.2025 16:49:38 | 28 | 11.9000 | -0.55 | (-4.42%) | 140 | 1 666 |
| 17.12.2025 16:36:09 | 27 | 12.0000 | -0.45 | (-3.61%) | 100 | 1 200 |
| 17.12.2025 16:34:03 | 26 | 12.0000 | -0.45 | (-3.61%) | 100 | 1 200 |
| 17.12.2025 16:34:03 | 25 | 12.0000 | -0.45 | (-3.61%) | 107 | 1 284 |
| 17.12.2025 16:34:03 | 24 | 12.0000 | -0.45 | (-3.61%) | 100 | 1 200 |
| 17.12.2025 16:34:03 | 23 | 12.0000 | -0.45 | (-3.61%) | 84 | 1 008 |
| 17.12.2025 16:34:03 | 22 | 12.0000 | -0.45 | (-3.61%) | 5 | 60 |
| 17.12.2025 16:34:03 | 21 | 12.0500 | -0.40 | (-3.21%) | 200 | 2 410 |
| 17.12.2025 16:34:03 | 20 | 12.0500 | -0.40 | (-3.21%) | 81 | 976 |
| 17.12.2025 16:34:03 | 19 | 12.1000 | -0.35 | (-2.81%) | 100 | 1 210 |
| 17.12.2025 16:34:03 | 18 | 12.1000 | -0.35 | (-2.81%) | 200 | 2 420 |
| 17.12.2025 16:34:03 | 17 | 12.1000 | -0.35 | (-2.81%) | 60 | 726 |
| 17.12.2025 16:34:03 | 16 | 12.1500 | -0.30 | (-2.41%) | 87 | 1 057 |
| 17.12.2025 16:34:03 | 15 | 12.1500 | -0.30 | (-2.41%) | 2 | 24 |
| 17.12.2025 16:34:03 | 14 | 12.1500 | -0.30 | (-2.41%) | 59 | 717 |
| 17.12.2025 16:34:03 | 13 | 12.2000 | -0.25 | (-2.01%) | 66 | 805 |
| 17.12.2025 15:45:20 | 12 | 12.4000 | -0.05 | (-0.40%) | 100 | 1 240 |
| 17.12.2025 13:21:53 | 11 | 12.3500 | -0.10 | (-0.80%) | 72 | 889 |
| 17.12.2025 12:00:12 | 10 | 12.5000 | +0.05 | (+0.40%) | 122 | 1 525 |
| 17.12.2025 11:58:09 | 9 | 12.5000 | +0.05 | (+0.40%) | 161 | 2 013 |
| 17.12.2025 11:58:09 | 8 | 12.4500 | 0.00 | (0.00%) | 217 | 2 702 |
| 17.12.2025 11:57:34 | 7 | 12.4500 | 0.00 | (0.00%) | 500 | 6 225 |
| 17.12.2025 11:57:07 | 6 | 12.4000 | -0.05 | (-0.40%) | 200 | 2 480 |
| 17.12.2025 11:57:07 | 5 | 12.4000 | -0.05 | (-0.40%) | 166 | 2 058 |
| 17.12.2025 11:33:07 | 4 | 12.1000 | -0.35 | (-2.81%) | 91 | 1 101 |
| 17.12.2025 11:33:07 | 3 | 12.1000 | -0.35 | (-2.81%) | 177 | 2 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 14 209 687 |
| Enterprise Value: | 12 116 687 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, Polska |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
