Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
14.70+0.20(+1.38%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2026 13:01:24 | 6 | 14.7000 | +0.20 | (+1.38%) | 431 | 6 336 |
| 18.08.2026 13:01:24 | 5 | 14.6000 | +0.10 | (+0.69%) | 750 | 10 950 |
| 18.08.2026 13:01:24 | 4 | 14.6000 | +0.10 | (+0.69%) | 9 | 131 |
| 18.08.2026 13:01:24 | 3 | 14.5000 | 0.00 | (0.00%) | 210 | 3 045 |
| 18.08.2026 11:36:38 | 2 | 14.6000 | +0.10 | (+0.69%) | 1 | 15 |
| 18.08.2026 11:36:16 | 1 | 14.2000 | -0.30 | (-2.07%) | 160 | 2 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 5 | 14.5000 | +0.10 | (+0.69%) | 1 | 15 |
| 17.08.2026 12:20:45 | 4 | 14.6000 | +0.20 | (+1.39%) | 3 | 44 |
| 17.08.2026 10:25:07 | 3 | 14.6000 | +0.20 | (+1.39%) | 1 | 15 |
| 17.08.2026 10:22:27 | 2 | 14.3000 | -0.10 | (-0.69%) | 100 | 1 430 |
| 17.08.2026 09:00:00 | 1 | 14.6000 | +0.20 | (+1.39%) | 86 | 1 256 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:52:05 | 3 | 14.4000 | -0.40 | (-2.70%) | 100 | 1 440 |
| 14.08.2026 13:15:05 | 2 | 14.7000 | -0.10 | (-0.68%) | 2 | 29 |
| 14.08.2026 10:45:59 | 1 | 14.7000 | -0.10 | (-0.68%) | 10 | 147 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 12:00:15 | 8 | 14.8000 | +0.10 | (+0.68%) | 138 | 2 042 |
| 13.08.2026 11:06:25 | 7 | 14.8000 | +0.10 | (+0.68%) | 35 | 518 |
| 13.08.2026 11:05:49 | 6 | 14.7000 | 0.00 | (0.00%) | 100 | 1 470 |
| 13.08.2026 09:34:20 | 5 | 14.5000 | -0.20 | (-1.36%) | 50 | 725 |
| 13.08.2026 09:29:36 | 4 | 14.4000 | -0.30 | (-2.04%) | 50 | 720 |
| 13.08.2026 09:23:24 | 3 | 14.2000 | -0.50 | (-3.40%) | 49 | 696 |
| 13.08.2026 09:23:24 | 2 | 14.3000 | -0.40 | (-2.72%) | 1 | 14 |
| 13.08.2026 09:00:00 | 1 | 14.2000 | -0.50 | (-3.40%) | 8 | 114 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 29 | 14.7000 | +0.70 | (+5.00%) | 18 | 265 |
| 12.08.2026 17:00:00 | 28 | 14.7000 | +0.70 | (+5.00%) | 1 | 15 |
| 12.08.2026 17:00:00 | 27 | 14.7000 | +0.70 | (+5.00%) | 80 | 1 176 |
| 12.08.2026 17:00:00 | 26 | 14.7000 | +0.70 | (+5.00%) | 1 | 15 |
| 12.08.2026 16:39:07 | 25 | 14.5000 | +0.50 | (+3.57%) | 99 | 1 436 |
| 12.08.2026 14:53:44 | 24 | 14.5000 | +0.50 | (+3.57%) | 1 | 15 |
| 12.08.2026 14:02:14 | 23 | 14.9000 | +0.90 | (+6.43%) | 177 | 2 637 |
| 12.08.2026 14:02:14 | 22 | 14.9000 | +0.90 | (+6.43%) | 251 | 3 740 |
| 12.08.2026 14:02:14 | 21 | 14.9000 | +0.90 | (+6.43%) | 9 | 134 |
| 12.08.2026 14:02:14 | 20 | 14.8000 | +0.80 | (+5.71%) | 100 | 1 480 |
| 12.08.2026 14:02:14 | 19 | 14.8000 | +0.80 | (+5.71%) | 203 | 3 004 |
| 12.08.2026 14:02:14 | 18 | 14.8000 | +0.80 | (+5.71%) | 119 | 1 761 |
| 12.08.2026 14:02:14 | 17 | 14.7000 | +0.70 | (+5.00%) | 100 | 1 470 |
| 12.08.2026 14:02:14 | 16 | 14.6000 | +0.60 | (+4.29%) | 41 | 599 |
| 12.08.2026 13:39:46 | 15 | 14.6000 | +0.60 | (+4.29%) | 59 | 861 |
| 12.08.2026 13:37:57 | 14 | 14.5000 | +0.50 | (+3.57%) | 40 | 580 |
| 12.08.2026 13:37:57 | 13 | 14.5000 | +0.50 | (+3.57%) | 100 | 1 450 |
| 12.08.2026 13:33:43 | 12 | 14.4000 | +0.40 | (+2.86%) | 1 | 14 |
| 12.08.2026 11:35:59 | 11 | 14.5000 | +0.50 | (+3.57%) | 80 | 1 160 |
| 12.08.2026 11:35:59 | 10 | 14.5000 | +0.50 | (+3.57%) | 97 | 1 407 |
| 12.08.2026 11:31:29 | 9 | 14.4000 | +0.40 | (+2.86%) | 103 | 1 483 |
| 12.08.2026 10:29:28 | 8 | 14.0000 | 0.00 | (0.00%) | 1 | 14 |
| 12.08.2026 10:02:34 | 7 | 14.4000 | +0.40 | (+2.86%) | 147 | 2 117 |
| 12.08.2026 10:01:40 | 6 | 14.4000 | +0.40 | (+2.86%) | 100 | 1 440 |
| 12.08.2026 09:16:10 | 5 | 14.4000 | +0.40 | (+2.86%) | 1 | 14 |
| 12.08.2026 09:02:18 | 4 | 14.5000 | +0.50 | (+3.57%) | 475 | 6 888 |
| 12.08.2026 09:02:18 | 3 | 14.3000 | +0.30 | (+2.14%) | 125 | 1 788 |
| 12.08.2026 09:00:00 | 2 | 14.3000 | +0.30 | (+2.14%) | 30 | 429 |
| 12.08.2026 09:00:00 | 1 | 14.3000 | +0.30 | (+2.14%) | 256 | 3 661 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 16 447 433 |
| Enterprise Value: | 15 122 433 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, Polska |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


