Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
27.70+0.30(+1.09%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 51 | 27.7000 | +0.30 | (+1.09%) | 9 | 249 |
25.04.2024 17:00:00 | 50 | 27.7000 | +0.30 | (+1.09%) | 11 | 305 |
25.04.2024 16:41:54 | 49 | 27.4000 | 0.00 | (0.00%) | 207 | 5 672 |
25.04.2024 16:29:23 | 48 | 27.4000 | 0.00 | (0.00%) | 110 | 3 014 |
25.04.2024 16:24:15 | 47 | 27.4000 | 0.00 | (0.00%) | 100 | 2 740 |
25.04.2024 16:12:55 | 46 | 27.2000 | -0.20 | (-0.73%) | 146 | 3 971 |
25.04.2024 16:12:02 | 45 | 27.0000 | -0.40 | (-1.46%) | 3 | 81 |
25.04.2024 16:00:35 | 44 | 27.2000 | -0.20 | (-0.73%) | 3 | 82 |
25.04.2024 15:50:11 | 43 | 27.0000 | -0.40 | (-1.46%) | 37 | 999 |
25.04.2024 15:36:45 | 42 | 27.0000 | -0.40 | (-1.46%) | 500 | 13 500 |
25.04.2024 15:12:25 | 41 | 27.1000 | -0.30 | (-1.09%) | 10 | 271 |
25.04.2024 15:10:12 | 40 | 27.1000 | -0.30 | (-1.09%) | 1 | 27 |
25.04.2024 14:53:24 | 39 | 27.0000 | -0.40 | (-1.46%) | 13 | 351 |
25.04.2024 14:51:58 | 38 | 27.1000 | -0.30 | (-1.09%) | 87 | 2 358 |
25.04.2024 14:47:35 | 37 | 27.1000 | -0.30 | (-1.09%) | 13 | 352 |
25.04.2024 14:47:35 | 36 | 27.1000 | -0.30 | (-1.09%) | 87 | 2 358 |
25.04.2024 14:39:38 | 35 | 27.2000 | -0.20 | (-0.73%) | 1 | 27 |
25.04.2024 13:52:54 | 34 | 27.1000 | -0.30 | (-1.09%) | 13 | 352 |
25.04.2024 13:43:12 | 33 | 27.0000 | -0.40 | (-1.46%) | 18 | 486 |
25.04.2024 13:43:12 | 32 | 27.0000 | -0.40 | (-1.46%) | 100 | 2 700 |
25.04.2024 13:43:12 | 31 | 27.0000 | -0.40 | (-1.46%) | 50 | 1 350 |
25.04.2024 13:43:12 | 30 | 27.0000 | -0.40 | (-1.46%) | 16 | 432 |
25.04.2024 13:43:12 | 29 | 27.0000 | -0.40 | (-1.46%) | 66 | 1 782 |
25.04.2024 13:43:12 | 28 | 27.0000 | -0.40 | (-1.46%) | 50 | 1 350 |
25.04.2024 13:11:52 | 27 | 27.1000 | -0.30 | (-1.09%) | 42 | 1 138 |
25.04.2024 13:09:31 | 26 | 27.2000 | -0.20 | (-0.73%) | 50 | 1 360 |
25.04.2024 12:45:29 | 25 | 27.1000 | -0.30 | (-1.09%) | 30 | 813 |
25.04.2024 12:45:29 | 24 | 27.1000 | -0.30 | (-1.09%) | 55 | 1 491 |
25.04.2024 12:45:29 | 23 | 27.2000 | -0.20 | (-0.73%) | 15 | 408 |
25.04.2024 11:59:11 | 22 | 27.4000 | 0.00 | (0.00%) | 283 | 7 754 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 11:59:11 | 21 | 27.5000 | +0.10 | (+0.36%) | 300 | 8 250 |
25.04.2024 10:35:34 | 20 | 27.4000 | 0.00 | (0.00%) | 311 | 8 521 |
25.04.2024 10:25:41 | 19 | 27.4000 | 0.00 | (0.00%) | 406 | 11 124 |
25.04.2024 10:25:41 | 18 | 27.4000 | 0.00 | (0.00%) | 20 | 548 |
25.04.2024 10:25:41 | 17 | 27.4000 | 0.00 | (0.00%) | 6 | 164 |
25.04.2024 10:24:15 | 16 | 27.5000 | +0.10 | (+0.36%) | 155 | 4 263 |
25.04.2024 10:24:15 | 15 | 27.5000 | +0.10 | (+0.36%) | 13 | 358 |
25.04.2024 09:55:49 | 14 | 28.0000 | +0.60 | (+2.19%) | 9 | 252 |
25.04.2024 09:55:49 | 13 | 28.0000 | +0.60 | (+2.19%) | 91 | 2 548 |
25.04.2024 09:45:44 | 12 | 28.0000 | +0.60 | (+2.19%) | 92 | 2 576 |
25.04.2024 09:45:44 | 11 | 27.9000 | +0.50 | (+1.82%) | 95 | 2 651 |
25.04.2024 09:45:44 | 10 | 27.8000 | +0.40 | (+1.46%) | 27 | 751 |
25.04.2024 09:24:35 | 9 | 27.5000 | +0.10 | (+0.36%) | 2 | 55 |
25.04.2024 09:12:38 | 8 | 27.8000 | +0.40 | (+1.46%) | 4 | 111 |
25.04.2024 09:12:36 | 7 | 27.8000 | +0.40 | (+1.46%) | 4 | 111 |
25.04.2024 09:12:35 | 6 | 27.8000 | +0.40 | (+1.46%) | 4 | 111 |
25.04.2024 09:12:33 | 5 | 27.8000 | +0.40 | (+1.46%) | 4 | 111 |
25.04.2024 09:12:31 | 4 | 27.8000 | +0.40 | (+1.46%) | 4 | 111 |
25.04.2024 09:08:42 | 3 | 27.8000 | +0.40 | (+1.46%) | 20 | 556 |
25.04.2024 09:02:10 | 2 | 27.5000 | +0.10 | (+0.36%) | 70 | 1 925 |
25.04.2024 09:00:19 | 1 | 27.5000 | +0.10 | (+0.36%) | 50 | 1 375 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:43:14 | 60 | 27.4000 | -0.50 | (-1.79%) | 4 | 110 |
24.04.2024 16:26:01 | 59 | 27.5000 | -0.40 | (-1.43%) | 10 | 275 |
24.04.2024 16:26:01 | 58 | 27.5000 | -0.40 | (-1.43%) | 46 | 1 265 |
24.04.2024 16:22:50 | 57 | 27.6000 | -0.30 | (-1.08%) | 100 | 2 760 |
24.04.2024 16:16:43 | 56 | 27.7000 | -0.20 | (-0.72%) | 144 | 3 989 |
24.04.2024 15:51:57 | 55 | 27.5000 | -0.40 | (-1.43%) | 10 | 275 |
24.04.2024 15:31:37 | 54 | 27.5000 | -0.40 | (-1.43%) | 34 | 935 |
24.04.2024 15:24:23 | 53 | 27.5000 | -0.40 | (-1.43%) | 10 | 275 |
24.04.2024 15:24:23 | 52 | 27.6000 | -0.30 | (-1.08%) | 10 | 276 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:24:23 | 51 | 27.6000 | -0.30 | (-1.08%) | 27 | 745 |
24.04.2024 15:16:28 | 50 | 27.9000 | 0.00 | (0.00%) | 39 | 1 088 |
24.04.2024 14:15:52 | 49 | 28.0000 | +0.10 | (+0.36%) | 14 | 392 |
24.04.2024 14:13:55 | 48 | 28.0000 | +0.10 | (+0.36%) | 87 | 2 436 |
24.04.2024 14:11:01 | 47 | 28.0000 | +0.10 | (+0.36%) | 537 | 15 036 |
24.04.2024 14:10:08 | 46 | 28.0000 | +0.10 | (+0.36%) | 324 | 9 072 |
24.04.2024 14:07:48 | 45 | 28.0000 | +0.10 | (+0.36%) | 32 | 896 |
24.04.2024 14:03:22 | 44 | 28.0000 | +0.10 | (+0.36%) | 150 | 4 200 |
24.04.2024 14:03:22 | 43 | 28.0000 | +0.10 | (+0.36%) | 174 | 4 872 |
24.04.2024 13:51:39 | 42 | 28.0000 | +0.10 | (+0.36%) | 70 | 1 960 |
24.04.2024 13:44:42 | 41 | 28.0000 | +0.10 | (+0.36%) | 100 | 2 800 |
24.04.2024 13:43:43 | 40 | 28.0000 | +0.10 | (+0.36%) | 24 | 672 |
24.04.2024 13:43:43 | 39 | 28.0000 | +0.10 | (+0.36%) | 176 | 4 928 |
24.04.2024 13:28:52 | 38 | 28.0000 | +0.10 | (+0.36%) | 45 | 1 260 |
24.04.2024 13:28:52 | 37 | 28.0000 | +0.10 | (+0.36%) | 50 | 1 400 |
24.04.2024 13:28:52 | 36 | 27.9000 | 0.00 | (0.00%) | 100 | 2 790 |
24.04.2024 13:28:52 | 35 | 27.9000 | 0.00 | (0.00%) | 160 | 4 464 |
24.04.2024 12:51:02 | 34 | 27.6000 | -0.30 | (-1.08%) | 17 | 469 |
24.04.2024 12:50:17 | 33 | 27.8000 | -0.10 | (-0.36%) | 62 | 1 724 |
24.04.2024 12:02:29 | 32 | 27.6000 | -0.30 | (-1.08%) | 38 | 1 049 |
24.04.2024 11:34:01 | 31 | 27.5000 | -0.40 | (-1.43%) | 500 | 13 750 |
24.04.2024 11:27:02 | 30 | 27.6000 | -0.30 | (-1.08%) | 90 | 2 484 |
24.04.2024 11:05:39 | 29 | 27.9000 | 0.00 | (0.00%) | 10 | 279 |
24.04.2024 11:04:19 | 28 | 27.9000 | 0.00 | (0.00%) | 60 | 1 674 |
24.04.2024 10:54:46 | 27 | 27.9000 | 0.00 | (0.00%) | 20 | 558 |
24.04.2024 10:41:50 | 26 | 28.0000 | +0.10 | (+0.36%) | 70 | 1 960 |
24.04.2024 10:41:50 | 25 | 28.0000 | +0.10 | (+0.36%) | 14 | 392 |
24.04.2024 10:40:33 | 24 | 28.0000 | +0.10 | (+0.36%) | 42 | 1 176 |
24.04.2024 10:40:17 | 23 | 27.5000 | -0.40 | (-1.43%) | 89 | 2 448 |
24.04.2024 10:40:17 | 22 | 27.6000 | -0.30 | (-1.08%) | 35 | 966 |
24.04.2024 10:40:17 | 21 | 27.6000 | -0.30 | (-1.08%) | 40 | 1 104 |
24.04.2024 10:05:55 | 20 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
24.04.2024 10:02:26 | 19 | 27.9000 | 0.00 | (0.00%) | 45 | 1 256 |
24.04.2024 09:36:48 | 18 | 27.6000 | -0.30 | (-1.08%) | 40 | 1 104 |
24.04.2024 09:35:12 | 17 | 28.0000 | +0.10 | (+0.36%) | 57 | 1 596 |
24.04.2024 09:35:12 | 16 | 28.0000 | +0.10 | (+0.36%) | 57 | 1 596 |
24.04.2024 09:34:45 | 15 | 28.0000 | +0.10 | (+0.36%) | 37 | 1 036 |
24.04.2024 09:30:54 | 14 | 27.9000 | 0.00 | (0.00%) | 131 | 3 655 |
24.04.2024 09:28:00 | 13 | 27.8000 | -0.10 | (-0.36%) | 4 | 111 |
24.04.2024 09:21:39 | 12 | 27.6000 | -0.30 | (-1.08%) | 128 | 3 533 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPNTPK00014 |
---|---|
Liczba akcji: | 1 118 873 |
Kapitalizacja: | 30 992 782 |
Enterprise Value: | 28 672 782 |
Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
CEO: | Marek Piosik |
NIP: | 5291799498 |
REGON: | 146090990 |
KRS: | 0000418228 |
Telefon: | +48 (22) 379 02 70 |
WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus